Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.409,0 | 1.434,0 | 1.399,0 | +44,0 | +3,22% | 117,80K | 03:47:11 | ||
Aisin Seiki Ltd | 5.999,0 | 6.028,0 | 5.921,0 | +160,0 | +2,74% | 415,70K | 03:47:43 | ||
Akebono Brake Industry | 142,0 | 145,0 | 142,0 | -1,0 | -0,70% | 327,60K | 03:46:06 | ||
Ashimori Industry | 2.474,0 | 2.480,0 | 2.451,0 | +6,0 | +0,24% | 7,80K | 03:35:19 | ||
Bando Chemical Industries | 1.827,0 | 1.841,0 | 1.827,0 | +1,0 | +0,05% | 32,80K | 03:47:00 | ||
Bridgestone Corp. | 6.815,0 | 6.970,0 | 6.811,0 | -25,0 | -0,37% | 704,80K | 03:47:03 | ||
Daido Metal Co Ltd | 617,0 | 619,0 | 600,0 | +18,0 | +3,01% | 105,20K | 03:47:43 | ||
Denso Corp. | 2.588,5 | 2.596,5 | 2.571,5 | +45,5 | +1,79% | 2,54M | 03:47:25 | ||
Exedy Corp | 2.612,0 | 2.627,0 | 2.568,0 | +39,0 | +1,52% | 794,20K | 03:47:43 | ||
F-Tech | 657,0 | 665,0 | 656,0 | +3,0 | +0,46% | 20,90K | 03:47:00 | ||
F.C.C. Co Ltd | 2.275,0 | 2.288,0 | 2.250,0 | +31,0 | +1,38% | 24,70K | 03:47:24 | ||
Faltec Co Ltd | 553,0 | 553,0 | 552,0 | -6,0 | -1,07% | 1,60K | 02:54:47 | ||
Fujikura Rubber Ltd | 1.367,0 | 1.382,0 | 1.366,0 | +4,0 | +0,29% | 34,50K | 03:45:12 | ||
Fukoku Co Ltd | 2.160,0 | 2.173,0 | 2.115,0 | +59,0 | +2,81% | 64,70K | 03:47:00 | ||
Futaba Industrial | 898,0 | 905,0 | 894,0 | -1,0 | -0,11% | 168,20K | 03:47:00 | ||
GMB Corp | 1.369,0 | 1.408,0 | 1.337,0 | -30,0 | -2,14% | 74,80K | 03:39:39 | ||
Hino Motors | 442,3 | 446,0 | 440,5 | +3,5 | +0,80% | 396,50K | 03:47:30 | ||
Honda Motor | 1.787,0 | 1.794,0 | 1.771,0 | +17,5 | +0,99% | 5,84M | 03:47:30 | ||
Imasen Electric Industrial | 624,0 | 625,0 | 623,0 | -1,0 | -0,16% | 5,00K | 03:45:17 | ||
Isuzu Motors | 2.103,0 | 2.127,0 | 2.097,0 | +6,0 | +0,29% | 596,40K | 03:47:11 | ||
Jamco Corp | 1.479,0 | 1.479,0 | 1.457,0 | +17,0 | +1,16% | 52,60K | 03:47:20 | ||
Kasai Kogyo Co Ltd | 206,0 | 208,0 | 206,0 | +1,0 | +0,49% | 104,60K | 03:47:26 | ||
Kawasaki Heavy Industries | 5.986,0 | 6.048,0 | 5.954,0 | +16,0 | +0,27% | 788,10K | 03:47:21 | ||
Kinki Sharyo Co Ltd | 1.933,0 | 1.939,0 | 1.918,0 | +3,0 | +0,16% | 2,20K | 03:34:25 | ||
KYB | 5.510,0 | 5.590,0 | 5.480,0 | +60,0 | +1,10% | 72,00K | 03:47:16 | ||
Kyokuto Kaihatsu Kogyo | 2.514,0 | 2.531,0 | 2.465,0 | +18,0 | +0,72% | 47,80K | 03:44:59 | ||
Lecip Holdings Corp | 575,0 | 579,0 | 575,0 | -5,0 | -0,86% | 8,50K | 03:47:11 | ||
Mazda Motor | 1.678,0 | 1.703,5 | 1.674,5 | +20,5 | +1,24% | 2,32M | 03:47:21 | ||
Meiwa Industry | 1.006,0 | 1.008,0 | 1.006,0 | -1,0 | -0,10% | 1,00K | 03:18:40 | ||
Mikuni Corp | 409,0 | 413,0 | 408,0 | +5,0 | +1,24% | 24,30K | 03:44:16 | ||
Mitsubishi Motors Corp. | 440,0 | 443,5 | 438,7 | +2,9 | +0,66% | 2,96M | 03:47:27 | ||
Mitsubishi Nichiyu Forklift | 1.528,0 | 1.550,0 | 1.516,0 | -11,0 | -0,71% | 89,10K | 03:47:12 | ||
Mitsuboshi Belting | 4.375,0 | 4.400,0 | 4.370,0 | +5,0 | +0,11% | 35,30K | 03:47:00 | ||
Morita Holdings | 1.834,0 | 1.850,0 | 1.823,0 | +12,0 | +0,66% | 16,90K | 03:42:40 | ||
Musashi Seimitsu Industry | 1.764,0 | 1.785,0 | 1.733,0 | +43,0 | +2,50% | 125,80K | 03:47:46 | ||
Namura Shipbuild Co Ltd | 2.350,0 | 2.364,0 | 2.206,0 | +152,0 | +6,92% | 10,47M | 03:47:47 | ||
Nihon Plast | 445,0 | 448,0 | 444,0 | +3,0 | +0,68% | 12,00K | 03:41:38 | ||
Nippon Sharyo Ltd | 2.296,0 | 2.308,0 | 2.291,0 | +5,0 | +0,22% | 4,30K | 03:45:57 | ||
Nissan Motor | 567,6 | 570,0 | 559,8 | +9,2 | +1,65% | 14,87M | 03:47:17 | ||
Nissan Shatai | 940,0 | 958,0 | 938,0 | -10,0 | -1,05% | 21,90K | 03:45:19 | ||
Nitta Corp | 4.075,0 | 4.105,0 | 4.050,0 | -25,0 | -0,61% | 10,50K | 03:38:10 | ||
NOK Corp | 2.192,5 | 2.210,0 | 2.183,0 | +17,5 | +0,80% | 105,70K | 03:47:42 | ||
Okamoto Industries | 4.710,0 | 4.750,0 | 4.680,0 | +10,0 | +0,21% | 14,70K | 03:26:56 | ||
Pacific Industrial | 1.559,0 | 1.571,0 | 1.553,0 | +3,0 | +0,19% | 68,80K | 03:47:42 | ||
Press Kogyo Co Ltd | 670,0 | 679,0 | 670,0 | -3,0 | -0,45% | 121,90K | 03:47:12 | ||
Sanoh Industrial | 983,0 | 1.014,0 | 981,0 | -25,0 | -2,48% | 90,70K | 03:47:43 | ||
Shimano Inc | 25.880,0 | 26.155,0 | 25.835,0 | +190,0 | +0,74% | 44,20K | 03:47:11 | ||
Shinmaywa Industries Ltd | 1.433,0 | 1.435,0 | 1.423,0 | +4,0 | +0,28% | 95,70K | 03:47:34 | ||
Subaru Corp | 3.568,0 | 3.606,0 | 3.551,0 | +68,0 | +1,94% | 1,14M | 03:47:49 | ||
Sumitomo Riko | 1.286,0 | 1.295,0 | 1.274,0 | +23,0 | +1,82% | 48,70K | 03:47:10 | ||
Sumitomo Rubber Ind Ltd | 1.781,5 | 1.796,0 | 1.771,0 | +10,5 | +0,59% | 361,20K | 03:47:43 | ||
Suzuki Motor Corp. | 1.930,0 | 1.952,0 | 1.900,5 | +66,5 | +3,57% | 3,03M | 03:47:20 | ||
T.RAD Co Ltd | 3.675,0 | 3.685,0 | 3.630,0 | +55,0 | +1,52% | 4,80K | 03:34:03 | ||
Tachi S Co Ltd | 1.966,0 | 1.975,0 | 1.963,0 | -2,0 | -0,10% | 35,30K | 03:44:56 | ||
TBK Co Ltd | 306,0 | 308,0 | 302,0 | +4,0 | +1,32% | 45,90K | 03:41:08 | ||
Tokai Rika Co Ltd | 2.219,0 | 2.238,0 | 2.186,0 | -3,0 | -0,14% | 59,50K | 03:47:11 | ||
Topy Industries Ltd | 2.468,0 | 2.485,0 | 2.461,0 | +18,0 | +0,73% | 12,50K | 03:41:46 | ||
Toyo Tire & Rubber Co Ltd | 2.845,5 | 2.856,0 | 2.807,0 | +43,0 | +1,53% | 296,30K | 03:47:11 | ||
Toyoda Gosei Co Ltd | 3.067,0 | 3.099,0 | 3.061,0 | +22,0 | +0,72% | 104,90K | 03:47:32 | ||
Toyota Boshoku Corp | 2.282,5 | 2.306,0 | 2.280,0 | -7,5 | -0,33% | 334,40K | 03:47:42 | ||
Toyota Industries Corp | 14.910,0 | 15.035,0 | 14.880,0 | +110,0 | +0,74% | 93,00K | 03:47:42 | ||
Toyota Motor | 3.372,0 | 3.428,0 | 3.369,0 | -29,0 | -0,85% | 9,46M | 03:47:39 | ||
TS Tech Co Ltd | 1.887,0 | 1.909,5 | 1.880,0 | +13,0 | +0,69% | 132,10K | 03:47:43 | ||
Unipres Corp | 1.473,0 | 1.497,0 | 1.473,0 | -19,0 | -1,27% | 91,30K | 03:46:57 | ||
Yamaha Motor Co Ltd | 1.527,0 | 1.549,0 | 1.524,0 | -5,5 | -0,36% | 2,79M | 03:47:30 | ||
Yasunaga Corp | 615,0 | 622,0 | 612,0 | 0,0 | 0,00% | 5,10K | 03:29:58 | ||
Yokohama Rubber | 3.916,0 | 3.985,0 | 3.907,0 | -24,0 | -0,61% | 184,90K | 03:47:00 | ||
Yorozu Corp | 1.090,0 | 1.111,0 | 1.090,0 | -8,0 | -0,73% | 13,60K | 03:46:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji