Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 3.050,0 | 3.065,0 | 2.968,0 | +102,0 | +3,46% | 213,40K | 08:00:29 | ||
ABC-Mart Inc | 3.081,0 | 3.098,0 | 3.065,0 | +16,0 | +0,52% | 722,10K | 08:00:29 | ||
Acom Co Ltd | 392,4 | 392,4 | 385,1 | +4,7 | +1,21% | 728,40K | 08:00:29 | ||
Adastria Holdings | 3.595,0 | 3.645,0 | 3.595,0 | -30,0 | -0,83% | 313,20K | 08:00:29 | ||
Adeka Corp | 3.224,0 | 3.233,0 | 3.164,0 | +40,0 | +1,26% | 203,10K | 08:00:29 | ||
Advantest Corp. | 5.853,0 | 5.860,0 | 5.672,0 | +298,0 | +5,36% | 18,58M | 08:00:29 | ||
Aeon | 3.333,0 | 3.335,0 | 3.300,0 | -3,0 | -0,09% | 1,00M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.820,0 | 3.820,0 | 3.740,0 | +45,0 | +1,19% | 34,10K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.312,5 | 1.316,0 | 1.304,5 | -5,5 | -0,42% | 389,50K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.856,5 | 1.880,5 | 1.841,5 | +12,5 | +0,68% | 921,80K | 08:00:29 | ||
AGC | 5.565,0 | 5.568,0 | 5.478,0 | +46,0 | +0,83% | 741,60K | 08:00:29 | ||
Ai Holdings Corp | 2.485,0 | 2.499,0 | 2.441,0 | +20,0 | +0,81% | 66,20K | 08:00:29 | ||
Aica Kogyo | 3.379,0 | 3.409,0 | 3.355,0 | -20,0 | -0,59% | 174,10K | 08:00:29 | ||
Aichi Financial | 2.629,00 | 2.634,00 | 2.585,00 | +6,00 | +0,23% | 74,20K | 08:00:29 | ||
Aichi Steel Corp | 3.675,0 | 3.705,0 | 3.620,0 | +10,0 | +0,27% | 31,60K | 08:00:29 | ||
Aida Engineering | 910,0 | 916,0 | 904,0 | -2,0 | -0,22% | 156,60K | 08:00:29 | ||
Aiful | 391,0 | 392,0 | 382,0 | +2,0 | +0,51% | 4,10M | 08:00:29 | ||
Ain Pharmaciez Inc | 5.827,0 | 5.877,0 | 5.763,0 | -18,0 | -0,31% | 103,40K | 08:00:29 | ||
Air Water Inc | 2.215,0 | 2.228,5 | 2.178,0 | -1,5 | -0,07% | 463,50K | 08:00:29 | ||
AirTrip | 1.275,0 | 1.287,0 | 1.261,0 | -14,0 | -1,09% | 236,30K | 08:00:29 | ||
Aisan Industry | 1.416,0 | 1.431,0 | 1.406,0 | -4,0 | -0,28% | 120,20K | 08:00:29 | ||
Aisin Seiki Ltd | 5.680,0 | 5.697,0 | 5.592,0 | +33,0 | +0,58% | 613,70K | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.001,0 | 6.008,0 | 5.901,0 | +19,0 | +0,32% | 934,40K | 08:00:29 | ||
Alconix Corp | 1.435,0 | 1.440,0 | 1.423,0 | -4,0 | -0,28% | 76,50K | 08:00:29 | ||
Alfresa Holdings Corp | 2.145,5 | 2.163,0 | 2.137,0 | +3,5 | +0,16% | 299,80K | 08:00:29 | ||
Alpen Co Ltd | 2.006,0 | 2.017,0 | 2.000,0 | +8,0 | +0,40% | 137,00K | 08:00:29 | ||
Alps Electric | 1.476,0 | 1.477,0 | 1.443,0 | +7,5 | +0,51% | 1,54M | 08:00:29 | ||
Amada | 1.763,0 | 1.769,5 | 1.722,0 | +22,5 | +1,29% | 1,54M | 08:00:29 | ||
Amano Corp | 3.744,0 | 3.776,0 | 3.729,0 | -14,0 | -0,37% | 98,00K | 08:00:29 | ||
Amvis Holdings | 2.055,0 | 2.075,0 | 2.041,0 | +12,0 | +0,59% | 357,40K | 08:00:29 | ||
ANA Holdings | 3.052,0 | 3.069,0 | 3.042,0 | +10,0 | +0,33% | 1,20M | 08:00:29 | ||
Anicom Holdings Inc | 597,0 | 597,0 | 575,0 | +26,0 | +4,55% | 946,10K | 08:00:29 | ||
Anritsu Corp | 1.206,0 | 1.218,5 | 1.205,5 | -6,5 | -0,54% | 371,00K | 08:00:29 | ||
Aoki Holdings Inc | 1.285,0 | 1.285,0 | 1.269,0 | +8,0 | +0,63% | 99,50K | 08:00:29 | ||
Aoyama Trading | 1.480,0 | 1.493,0 | 1.471,0 | -7,0 | -0,47% | 257,50K | 08:00:29 | ||
Aozora Bank | 2.351,0 | 2.356,0 | 2.312,0 | -4,5 | -0,19% | 903,70K | 08:00:29 | ||
Appier Group | 1.278,00 | 1.337,00 | 1.273,00 | -17,00 | -1,31% | 746,40K | 08:00:29 | ||
Arata Corp | 3.095,0 | 3.135,0 | 3.065,0 | -10,0 | -0,32% | 74,60K | 08:00:29 | ||
Arcland Sakamoto | 1.870,0 | 1.878,0 | 1.848,0 | -1,0 | -0,05% | 132,50K | 08:00:29 | ||
Arcs Co Ltd | 2.897,0 | 2.901,0 | 2.866,0 | -18,0 | -0,62% | 38,50K | 08:00:29 | ||
ARE Holdings | 2.013,0 | 2.021,0 | 1.997,0 | -20,0 | -0,98% | 185,30K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.220,0 | 5.280,0 | 5.160,0 | -70,0 | -1,32% | 27,20K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.516,0 | 1.522,0 | 1.500,0 | +10,0 | +0,66% | 206,00K | 08:00:29 | ||
artience | 3.340,0 | 3.355,0 | 3.235,0 | +75,0 | +2,30% | 194,10K | 08:00:29 | ||
As One Corp | 2.357,5 | 2.435,0 | 2.356,0 | -79,5 | -3,26% | 131,60K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 888,0 | 896,0 | 871,0 | +7,0 | +0,79% | 235,40K | 08:00:29 | ||
Asahi Group Holdings | 5.846,0 | 5.892,0 | 5.810,0 | -17,0 | -0,29% | 1,10M | 08:00:29 | ||
Asahi Intecc | 2.149,0 | 2.149,0 | 2.101,5 | -10,5 | -0,49% | 3,31M | 08:00:29 | ||
Asahi Kasei Corp. | 1.052,0 | 1.056,5 | 1.036,5 | +5,5 | +0,53% | 3,12M | 08:00:29 | ||
Asahi Organic Chemicals | 4.620,0 | 4.695,0 | 4.560,0 | +50,0 | +1,09% | 132,50K | 08:00:29 | ||
Asanuma Corp | 3.630,0 | 3.655,0 | 3.610,0 | -20,0 | -0,55% | 53,70K | 08:00:29 | ||
Asics Corp | 8.290,0 | 8.379,0 | 8.215,0 | +118,0 | +1,44% | 1,56M | 08:00:29 | ||
Askul Corp | 2.221,0 | 2.273,0 | 2.220,0 | -26,0 | -1,16% | 224,00K | 08:00:29 | ||
Astellas Pharma Inc. | 1.561,0 | 1.571,0 | 1.525,5 | +39,0 | +2,56% | 10,30M | 08:00:29 | ||
Autobacs Seven | 1.507,0 | 1.511,0 | 1.500,0 | +3,0 | +0,20% | 149,30K | 08:00:29 | ||
Avex Group Holdings | 1.210,0 | 1.217,0 | 1.204,0 | -10,0 | -0,82% | 168,70K | 08:00:29 | ||
Awa Bank Ltd | 2.797,0 | 2.830,0 | 2.776,0 | -29,0 | -1,03% | 49,80K | 08:00:29 | ||
AZ-COM MARUWA | 1.186,0 | 1.219,0 | 1.183,0 | -32,0 | -2,63% | 355,80K | 08:00:29 | ||
Azbil Corp | 4.410,0 | 4.410,0 | 4.235,0 | +12,0 | +0,27% | 1,30M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.068,0 | 3.084,0 | 3.039,0 | -12,0 | -0,39% | 1,09M | 08:00:29 | ||
Bank of Nagoya Ltd | 7.180,0 | 7.230,0 | 7.060,0 | -30,0 | -0,42% | 38,30K | 08:00:29 | ||
Base Co | 3.025,00 | 3.110,00 | 3.025,00 | -75,00 | -2,42% | 62,40K | 08:00:29 | ||
BayCurrent Consult | 3.373,0 | 3.439,0 | 3.331,0 | +5,0 | +0,15% | 1,23M | 08:00:29 | ||
Belc Co Ltd | 7.370,0 | 7.410,0 | 7.330,0 | -60,0 | -0,81% | 11,90K | 08:00:29 | ||
BELLSYSTEM24 | 1.590,0 | 1.601,0 | 1.566,0 | +8,0 | +0,51% | 75,60K | 08:00:29 | ||
Belluna Co Ltd | 706,0 | 707,0 | 696,0 | +6,0 | +0,86% | 208,40K | 08:00:29 | ||
BIC Camera Inc | 1.462,0 | 1.476,0 | 1.457,0 | -8,0 | -0,54% | 235,50K | 08:00:29 | ||
Biprogy | 4.030,0 | 4.047,0 | 3.938,0 | +80,0 | +2,03% | 403,60K | 08:00:29 | ||
BML Inc | 2.793,0 | 2.800,0 | 2.758,0 | -7,0 | -0,25% | 56,30K | 08:00:29 | ||
Bridgestone Corp. | 6.842,0 | 6.875,0 | 6.753,0 | +14,0 | +0,21% | 868,10K | 08:00:29 | ||
Broadleaf Co Ltd | 475,0 | 480,0 | 465,0 | +11,0 | +2,37% | 227,00K | 08:00:29 | ||
Brother Industries Ltd | 2.886,0 | 2.901,0 | 2.830,0 | +41,5 | +1,46% | 807,20K | 08:00:29 | ||
Bunka Shutter | 1.743,0 | 1.749,0 | 1.687,0 | +45,0 | +2,65% | 158,40K | 08:00:29 | ||
Calbee Inc | 3.077,0 | 3.092,0 | 3.000,0 | +14,0 | +0,46% | 400,60K | 08:00:29 | ||
Canon | 4.429,0 | 4.435,0 | 4.359,0 | +79,0 | +1,82% | 3,35M | 08:00:29 | ||
Canon Electronics | 2.291,0 | 2.296,0 | 2.246,0 | +31,0 | +1,37% | 61,30K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.350,0 | 4.403,0 | 4.301,0 | +71,0 | +1,66% | 97,70K | 08:00:29 | ||
Capcom Co Ltd | 2.690,5 | 2.706,5 | 2.661,5 | +38,5 | +1,45% | 1,26M | 08:00:29 | ||
Casio Computer | 1.156,0 | 1.159,0 | 1.145,0 | +4,5 | +0,39% | 837,40K | 08:00:29 | ||
Cawachi Ltd | 2.800,0 | 2.805,0 | 2.786,0 | -2,0 | -0,07% | 23,20K | 08:00:29 | ||
Central Glass Co Ltd | 3.550,0 | 3.610,0 | 3.480,0 | +20,0 | +0,57% | 158,90K | 08:00:29 | ||
Central Japan Railway Co. | 3.503,0 | 3.521,0 | 3.488,0 | +17,0 | +0,49% | 2,37M | 08:00:29 | ||
Central Security Patrols | 2.862,0 | 2.947,0 | 2.852,0 | -89,0 | -3,02% | 8,00K | 08:00:29 | ||
Century Tokyo Leasing | 1.444,5 | 1.496,0 | 1.439,5 | -59,0 | -3,92% | 881,90K | 08:00:29 | ||
Change | 1.216,0 | 1.247,0 | 1.207,0 | -22,0 | -1,78% | 611,20K | 08:00:29 | ||
Chiba Bank | 1.376,0 | 1.378,0 | 1.350,0 | +1,0 | +0,07% | 1,45M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.017,5 | 2.029,5 | 1.967,0 | +39,0 | +1,97% | 2,48M | 08:00:29 | ||
Chubu Steel Plate | 2.691,00 | 2.708,00 | 2.643,00 | -7,00 | -0,26% | 34,50K | 08:00:29 | ||
Chudenko Corp | 3.145,0 | 3.170,0 | 3.110,0 | -20,0 | -0,63% | 34,90K | 08:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.855,0 | 4.721,0 | -59,0 | -1,22% | 2,60M | 08:00:29 | ||
Chugin Financial Group | 1.605,5 | 1.629,0 | 1.602,0 | -19,0 | -1,17% | 324,60K | 08:00:29 | ||
Chugoku Electric Power | 1.047,5 | 1.050,0 | 1.022,0 | +5,0 | +0,48% | 2,24M | 08:00:29 | ||
Chugoku Marine Paints | 2.056,0 | 2.069,0 | 2.029,0 | +10,0 | +0,49% | 168,80K | 08:00:29 | ||
Citizen Holdings | 1.007,0 | 1.012,0 | 996,0 | -8,0 | -0,79% | 560,90K | 08:00:29 | ||
CKD Corp | 3.245,0 | 3.260,0 | 3.165,0 | +75,0 | +2,37% | 308,20K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.834,0 | 1.870,5 | 1.838,0 | -37,0 | -1,98% | 1,13M | 08:00:29 | ||
Colopl Inc | 578,0 | 583,0 | 571,0 | +5,0 | +0,87% | 254,40K | 08:00:29 | ||
Colowide Co Ltd | 1.964,5 | 1.994,0 | 1.955,0 | +2,0 | +0,10% | 186,50K | 08:00:29 | ||
Computer Eng Consulting | 1.749,0 | 1.761,0 | 1.711,0 | +16,0 | +0,92% | 63,80K | 08:00:29 | ||
Comsys Holdings Corp. | 3.168,0 | 3.184,0 | 3.134,0 | -20,0 | -0,63% | 355,50K | 08:00:29 | ||
Comture Corp | 1.860,0 | 1.861,0 | 1.834,0 | +19,0 | +1,03% | 88,10K | 08:00:29 | ||
Concordia Financial Group | 934,9 | 939,0 | 925,4 | -3,8 | -0,40% | 4,15M | 08:00:29 | ||
Cosel Co Ltd | 1.428,0 | 1.433,0 | 1.407,0 | +20,0 | +1,42% | 81,10K | 08:00:29 | ||
Cosmo Energy Holdings | 7.392,0 | 7.438,0 | 7.183,0 | -59,0 | -0,79% | 407,70K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 13.260,0 | 13.340,0 | 13.155,0 | -110,0 | -0,82% | 231,60K | 08:00:29 | ||
Create Restaurants | 1.092,0 | 1.093,0 | 1.079,0 | +13,0 | +1,20% | 207,10K | 08:00:29 | ||
Create SD Holdings | 3.395,0 | 3.410,0 | 3.370,0 | 0,0 | 0,00% | 132,30K | 08:00:29 | ||
Credit Saison | 3.253,0 | 3.253,0 | 3.151,0 | +1,0 | +0,03% | 792,40K | 08:00:29 | ||
Curves | 746,00 | 762,00 | 739,00 | -12,00 | -1,58% | 121,20K | 08:00:29 | ||
CyberAgent Inc | 1.023,0 | 1.023,0 | 1.006,5 | +19,5 | +1,94% | 2,72M | 08:00:29 | ||
Cybozu Inc | 1.597,0 | 1.623,0 | 1.582,0 | -9,0 | -0,56% | 233,80K | 08:00:29 | ||
Dai Nippon Printing | 4.782,0 | 4.807,0 | 4.706,0 | -8,0 | -0,17% | 389,70K | 08:00:29 | ||
Dai-ichi Life | 3.916,0 | 3.925,0 | 3.861,0 | +56,0 | +1,45% | 2,33M | 08:00:29 | ||
Daicel Corp | 1.583,5 | 1.605,0 | 1.577,5 | -13,5 | -0,85% | 555,70K | 08:00:29 | ||
Daido Steel Co Ltd | 1.584,0 | 1.599,0 | 1.560,0 | -6,0 | -0,38% | 390,40K | 08:00:29 | ||
Daiei Kankyo | 2.563,00 | 2.563,00 | 2.522,00 | +21,00 | +0,83% | 112,50K | 08:00:29 | ||
Daifuku Co Ltd | 2.910,0 | 2.964,0 | 2.881,5 | -36,0 | -1,22% | 3,67M | 08:00:29 | ||
Daihen Corp | 8.850,0 | 8.870,0 | 8.150,0 | +640,0 | +7,80% | 308,10K | 08:00:29 | ||
Daiho Corp | 3.365,0 | 3.380,0 | 3.320,0 | +20,0 | +0,60% | 34,00K | 08:00:29 | ||
Daiichi Sankyo | 5.377,0 | 5.494,0 | 5.377,0 | -49,0 | -0,90% | 3,41M | 08:00:29 | ||
Daiichikosho | 1.679,5 | 1.685,5 | 1.667,0 | -9,5 | -0,56% | 277,30K | 08:00:29 | ||
Daiki Aluminium Industry | 1.291,0 | 1.305,0 | 1.285,0 | -31,0 | -2,34% | 110,60K | 08:00:29 | ||
Daikin Industries | 24.220,0 | 24.340,0 | 23.870,0 | +260,0 | +1,09% | 1,00M | 08:00:29 | ||
Daikoku Denki | 3.400,0 | 3.475,0 | 3.365,0 | -55,0 | -1,59% | 106,30K | 08:00:29 | ||
Daikokutenbussan | 8.040,0 | 8.220,0 | 7.990,0 | -120,0 | -1,47% | 73,40K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.625,0 | 16.090,0 | 15.460,0 | +120,0 | +0,77% | 2,63M | 08:00:29 | ||
Daio Paper Corp | 912,6 | 925,0 | 904,7 | -8,2 | -0,89% | 603,40K | 08:00:29 | ||
Daiseki Co Ltd | 3.155,0 | 3.235,0 | 3.140,0 | -85,0 | -2,62% | 122,40K | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.775,0 | 4.835,0 | 4.755,0 | -80,0 | -1,65% | 87,30K | 08:00:29 | ||
Daito Trust Construction | 16.275,0 | 16.390,0 | 16.190,0 | -15,0 | -0,09% | 171,90K | 08:00:29 | ||
Daiwa House Industry | 4.169,0 | 4.190,0 | 4.133,0 | -21,0 | -0,50% | 1,35M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.132,0 | 1.134,5 | 1.116,0 | +2,5 | +0,22% | 6,59M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.719,0 | 2.753,5 | 2.701,0 | -5,5 | -0,20% | 291,20K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.448,0 | 1.451,0 | 1.418,0 | +7,0 | +0,49% | 188,60K | 08:00:29 | ||
DeNA Co | 1.475,0 | 1.489,0 | 1.460,0 | -6,0 | -0,41% | 409,00K | 08:00:29 | ||
Denka | 2.238,5 | 2.247,0 | 2.202,0 | +7,0 | +0,31% | 364,90K | 08:00:29 | ||
Denso Corp. | 2.556,0 | 2.566,5 | 2.532,0 | -7,0 | -0,27% | 5,13M | 08:00:29 | ||
Dentsu Inc. | 4.269,0 | 4.295,0 | 4.224,0 | +44,0 | +1,04% | 761,40K | 08:00:29 | ||
Descente Ltd | 3.275,0 | 3.350,0 | 3.270,0 | -45,0 | -1,36% | 132,10K | 08:00:29 | ||
Dexerials Corp | 6.580,0 | 6.666,0 | 6.500,0 | +132,0 | +2,05% | 271,40K | 08:00:29 | ||
DIC Corp | 3.171,0 | 3.193,0 | 3.088,0 | +46,0 | +1,47% | 274,90K | 08:00:29 | ||
Digital Arts Inc | 3.640,0 | 3.690,0 | 3.630,0 | -10,0 | -0,27% | 91,50K | 08:00:29 | ||
Digital Garage | 2.439,0 | 2.466,0 | 2.406,0 | +2,0 | +0,08% | 244,50K | 08:00:29 | ||
Dip Corp | 2.659,0 | 2.668,0 | 2.633,0 | +26,0 | +0,99% | 189,90K | 08:00:29 | ||
Disco Corp | 62.260,0 | 62.670,0 | 59.840,0 | +4.590,0 | +7,96% | 4,93M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.351,0 | 4.387,0 | 4.310,0 | +38,0 | +0,88% | 978,50K | 08:00:29 | ||
Doutor Nichires Holdings | 2.114,0 | 2.120,0 | 2.105,0 | -4,0 | -0,19% | 94,90K | 08:00:29 | ||
DOWA Holdings | 5.868,0 | 5.875,0 | 5.757,0 | -128,0 | -2,13% | 201,90K | 08:00:29 | ||
DTS Corp | 4.140,0 | 4.170,0 | 4.050,0 | +35,0 | +0,85% | 69,50K | 08:00:29 | ||
Duskin Co Ltd | 3.381,0 | 3.383,0 | 3.310,0 | +57,0 | +1,71% | 67,00K | 08:00:29 | ||
Dydo Drinco Inc | 2.653,0 | 2.667,0 | 2.632,0 | -14,0 | -0,52% | 43,40K | 08:00:29 | ||
Eagle Industry | 1.809,0 | 1.821,0 | 1.792,0 | -3,0 | -0,17% | 30,10K | 08:00:29 | ||
Earth Chemical | 4.680,0 | 4.680,0 | 4.580,0 | +80,0 | +1,74% | 112,20K | 08:00:29 | ||
East Japan Railway Co. | 2.828,0 | 2.845,5 | 2.798,0 | +31,0 | +1,11% | 2,40M | 08:00:29 | ||
Ebara Corp. | 12.385,0 | 12.580,0 | 12.215,0 | +135,0 | +1,10% | 750,30K | 08:00:29 | ||
Edion Corp | 1.531,0 | 1.532,0 | 1.515,0 | +1,0 | +0,07% | 235,00K | 08:00:29 | ||
eGuarantee Inc | 1.376,0 | 1.378,0 | 1.330,0 | +56,0 | +4,24% | 598,20K | 08:00:29 | ||
Eiken Chemical | 2.057,0 | 2.079,0 | 2.038,0 | -15,0 | -0,72% | 75,30K | 08:00:29 | ||
Eisai | 6.640,0 | 6.657,0 | 6.530,0 | +47,0 | +0,71% | 1,13M | 08:00:29 | ||
Eizo Corp | 4.845,0 | 4.845,0 | 4.770,0 | +50,0 | +1,04% | 31,10K | 08:00:29 | ||
Elecom Co Ltd | 1.504,0 | 1.514,0 | 1.487,0 | +3,0 | +0,20% | 110,60K | 08:00:29 | ||
Electric Power Development Ltd | 2.556,0 | 2.556,5 | 2.508,0 | +24,0 | +0,95% | 430,80K | 08:00:29 | ||
En-Japan | 2.698,0 | 2.699,0 | 2.637,0 | +10,0 | +0,37% | 88,00K | 08:00:29 | ||
Eneos Holdings | 779,5 | 779,5 | 760,1 | -10,7 | -1,35% | 21,17M | 08:00:29 | ||
Enplas Corp | 7.040,0 | 7.160,0 | 6.920,0 | +90,0 | +1,29% | 77,40K | 08:00:29 | ||
eREX Co | 716,0 | 741,0 | 711,0 | -20,0 | -2,72% | 398,50K | 08:00:29 | ||
Es-con Japan | 1.048,0 | 1.073,0 | 1.044,0 | -24,0 | -2,24% | 246,10K | 08:00:29 | ||
Euglena Co Ltd | 526,0 | 535,0 | 523,0 | -4,0 | -0,75% | 620,30K | 08:00:29 | ||
Exedy Corp | 2.824,0 | 2.839,0 | 2.780,0 | +4,0 | +0,14% | 63,90K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.068,0 | 4.071,0 | 4.038,0 | -9,0 | -0,22% | 165,80K | 08:00:29 | ||
F.C.C. Co Ltd | 2.163,0 | 2.167,0 | 2.130,0 | +2,0 | +0,09% | 65,80K | 08:00:29 | ||
Fancl Corp | 2.011,5 | 2.032,0 | 1.980,5 | +31,0 | +1,57% | 516,80K | 08:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 08:00:29 | ||
Fast Retailing | 41.120,0 | 41.140,0 | 40.640,0 | +440,0 | +1,08% | 782,00K | 08:00:29 | ||
Fields Corp | 1.520,0 | 1.570,0 | 1.518,0 | -61,0 | -3,86% | 647,70K | 08:00:29 | ||
Financial Products Group | 2.098,0 | 2.118,0 | 2.053,0 | -25,0 | -1,18% | 486,60K | 08:00:29 | ||
First Bank of Toyama | 1.114,0 | 1.136,0 | 1.100,0 | -21,0 | -1,85% | 163,50K | 08:00:29 | ||
Food Life Companies | 2.946,0 | 2.955,0 | 2.895,0 | +30,5 | +1,05% | 1,17M | 08:00:29 | ||
FP Corp | 2.585,5 | 2.632,0 | 2.579,5 | -16,0 | -0,62% | 128,50K | 08:00:29 | ||
Fuji Co Ltd | 1.908,0 | 1.909,0 | 1.892,0 | +2,0 | +0,10% | 44,70K | 08:00:29 | ||
Fuji Electric | 9.924,0 | 9.924,0 | 9.632,0 | +277,0 | +2,87% | 890,90K | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.100,0 | 3.130,0 | 3.080,0 | -50,0 | -1,59% | 220,00K | 08:00:29 | ||
Fuji Machine Mfg. | 2.599,5 | 2.641,5 | 2.600,0 | -17,0 | -0,65% | 119,70K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.708,5 | 1.714,0 | 1.678,5 | -13,5 | -0,78% | 840,50K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.356,5 | 2.357,5 | 2.313,0 | +33,5 | +1,44% | 155,00K | 08:00:29 | ||
Fuji Seal International | 2.306,0 | 2.338,0 | 2.297,0 | +8,0 | +0,35% | 84,00K | 08:00:29 | ||
Fuji Soft Inc | 6.460,0 | 6.540,0 | 6.360,0 | -20,0 | -0,31% | 109,30K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.431,0 | 3.447,0 | 3.374,0 | +3,0 | +0,09% | 2,35M | 08:00:29 | ||
Fujikura | 3.056,0 | 3.094,0 | 2.950,0 | +41,0 | +1,36% | 3,38M | 08:00:29 | ||
Fujimi Inc | 3.140,0 | 3.190,0 | 3.105,0 | -10,0 | -0,32% | 155,10K | 08:00:29 | ||
Fujio Food System | 1.453,0 | 1.461,0 | 1.443,0 | +2,0 | +0,14% | 68,80K | 08:00:29 | ||
Fujita Kanko Inc | 6.230,0 | 6.470,0 | 6.170,0 | 0,0 | 0,00% | 106,10K | 08:00:29 | ||
Fujitec Co Ltd | 4.241,0 | 4.289,0 | 4.219,0 | 0,0 | 0,00% | 160,30K | 08:00:29 | ||
Fujitsu | 2.353,5 | 2.354,5 | 2.314,5 | +32,0 | +1,38% | 3,24M | 08:00:29 | ||
Fujitsu General Ltd | 2.223,5 | 2.239,0 | 2.175,5 | +50,0 | +2,30% | 525,80K | 08:00:29 | ||
Fukui Computer Holdings | 2.195,0 | 2.217,0 | 2.187,0 | -9,0 | -0,41% | 54,90K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.283,0 | 4.370,0 | 4.255,0 | -48,0 | -1,11% | 696,30K | 08:00:29 | ||
Fukuyama Transporting | 3.800,0 | 3.840,0 | 3.780,0 | -25,0 | -0,65% | 100,90K | 08:00:29 | ||
Fullcast Holdings | 1.402,0 | 1.416,0 | 1.401,0 | -5,0 | -0,36% | 81,60K | 08:00:29 | ||
Funai Soken Holdings | 2.215,0 | 2.231,0 | 2.199,0 | -5,0 | -0,23% | 65,30K | 08:00:29 | ||
Furukawa Electric | 3.809,0 | 3.881,0 | 3.768,0 | -74,0 | -1,91% | 927,70K | 08:00:29 | ||
FuRyu Corp | 1.017,0 | 1.020,0 | 988,0 | -19,0 | -1,83% | 355,70K | 08:00:29 | ||
Fuso Chemical | 3.975,0 | 4.005,0 | 3.905,0 | +110,0 | +2,85% | 147,40K | 08:00:29 | ||
Future Architect | 1.517,0 | 1.541,0 | 1.507,0 | -24,0 | -1,56% | 132,30K | 08:00:29 | ||
Fuyo General Lease | 12.690,0 | 12.765,0 | 12.535,0 | -90,0 | -0,70% | 41,60K | 08:00:29 | ||
G-7 Holdings | 1.538,0 | 1.550,0 | 1.498,0 | +38,0 | +2,53% | 62,10K | 08:00:29 | ||
Gakken Holdings | 984,0 | 990,0 | 976,0 | -1,0 | -0,10% | 41,50K | 08:00:29 | ||
Genky Drugstores | 5.620,0 | 5.640,0 | 5.540,0 | 0,0 | 0,00% | 18,90K | 08:00:29 | ||
Geo Holdings Corp | 1.745,0 | 1.776,0 | 1.737,0 | -22,0 | -1,25% | 180,40K | 08:00:29 | ||
Giftee | 1.058,0 | 1.068,0 | 1.041,0 | +3,0 | +0,28% | 313,30K | 08:00:29 | ||
Giken | 1.839,0 | 1.865,0 | 1.824,0 | -25,0 | -1,34% | 85,60K | 08:00:29 | ||
Globeride Inc | 1.986,0 | 2.004,0 | 1.962,0 | +15,0 | +0,76% | 98,40K | 08:00:29 | ||
Glory Ltd | 2.772,5 | 2.790,5 | 2.743,5 | -3,0 | -0,11% | 181,20K | 08:00:29 | ||
Gmo Internet Inc | 2.448,0 | 2.564,0 | 2.447,0 | -131,5 | -5,10% | 456,30K | 08:00:29 | ||
GMO Payment Gateway | 7.503,0 | 7.740,0 | 7.460,0 | -344,0 | -4,38% | 337,40K | 08:00:29 | ||
Godo Steel Ltd | 5.370,0 | 5.420,0 | 5.320,0 | -40,0 | -0,74% | 75,60K | 08:00:29 | ||
Goldcrest Co Ltd | 2.381,0 | 2.412,0 | 2.343,0 | -27,0 | -1,12% | 31,90K | 08:00:29 | ||
Goldwin Inc | 8.242,0 | 8.242,0 | 8.099,0 | +112,0 | +1,38% | 99,70K | 08:00:29 | ||
Gree Inc | 508,0 | 509,0 | 497,0 | +11,0 | +2,21% | 371,80K | 08:00:29 | ||
GS Yuasa Corp. | 3.075,0 | 3.088,0 | 3.023,0 | +43,0 | +1,42% | 324,70K | 08:00:29 | ||
GungHo Online Entertainment | 2.533,0 | 2.542,5 | 2.516,0 | +15,0 | +0,60% | 276,70K | 08:00:29 | ||
Gunze Ltd | 5.160,0 | 5.180,0 | 5.030,0 | +40,0 | +0,78% | 54,00K | 08:00:29 | ||
H.I.S. Co Ltd | 1.697,0 | 1.732,0 | 1.692,0 | -23,0 | -1,34% | 651,30K | 08:00:29 | ||
H2O Retailing Corp | 2.230,0 | 2.270,0 | 2.220,0 | +10,0 | +0,45% | 943,80K | 08:00:29 | ||
Hachijuni Bank | 1.044,5 | 1.056,0 | 1.033,5 | -5,5 | -0,52% | 905,90K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.364,0 | 1.391,0 | 1.364,0 | +2,5 | +0,18% | 521,50K | 08:00:29 | ||
Hakuto Co Ltd | 5.100,0 | 5.120,0 | 5.060,0 | -10,0 | -0,20% | 63,10K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.955,0 | 5.004,0 | 4.941,0 | +27,0 | +0,55% | 614,40K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.072,0 | 4.135,0 | 4.061,0 | -7,0 | -0,17% | 483,60K | 08:00:29 | ||
Hanwa Co Ltd | 6.510,0 | 6.550,0 | 6.430,0 | -80,0 | -1,21% | 113,90K | 08:00:29 | ||
Happinet Corp | 3.350,0 | 3.425,0 | 3.300,0 | +85,0 | +2,60% | 164,70K | 08:00:29 | ||
Haseko | 1.795,0 | 1.810,0 | 1.788,0 | -21,0 | -1,16% | 767,80K | 08:00:29 | ||
Hazama Ando Corp | 1.140,0 | 1.146,0 | 1.131,0 | 0,0 | 0,00% | 635,00K | 08:00:29 | ||
Heiwa Corp | 1.999,0 | 2.018,0 | 1.998,0 | -17,0 | -0,84% | 100,90K | 08:00:29 | ||
Heiwa Real Estate | 3.865,0 | 3.895,0 | 3.840,0 | -5,0 | -0,13% | 56,70K | 08:00:29 | ||
Heiwado Co Ltd | 2.333,0 | 2.352,0 | 2.318,0 | -19,0 | -0,81% | 60,70K | 08:00:29 | ||
Hiday Hidaka Corp | 2.871,0 | 2.878,0 | 2.828,0 | +16,0 | +0,56% | 46,50K | 08:00:29 | ||
Hikari Tsushin Inc | 24.260,0 | 24.535,0 | 24.070,0 | +155,0 | +0,64% | 57,70K | 08:00:29 | ||
Hino Motors | 444,0 | 444,1 | 434,5 | -0,1 | -0,02% | 1,76M | 08:00:29 | ||
Hioki EE Corp | 7.320,0 | 7.330,0 | 7.210,0 | +40,0 | +0,55% | 28,40K | 08:00:29 | ||
Hirata | 7.240,0 | 7.350,0 | 7.240,0 | -30,0 | -0,41% | 58,00K | 08:00:29 | ||
Hirogin Holdings | 1.182,5 | 1.190,5 | 1.170,5 | -4,0 | -0,34% | 605,20K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.685,0 | 17.690,0 | 17.040,0 | +390,0 | +2,25% | 306,60K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.709,0 | 3.722,0 | 3.696,0 | 0,0 | 0,00% | 103,60K | 08:00:29 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.399,0 | 4.407,0 | 4.340,0 | +20,0 | +0,46% | 624,10K | 08:00:29 | ||
Hitachi Maxell Ltd | 1.589,0 | 1.602,0 | 1.569,0 | +23,0 | +1,47% | 233,50K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.096,0 | 1.098,0 | 1.078,0 | +8,0 | +0,74% | 448,80K | 08:00:29 | ||
Hogy Medical Co Ltd | 3.950,0 | 3.970,0 | 3.910,0 | +20,0 | +0,51% | 36,50K | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.475,0 | 1.503,0 | 1.420,0 | +13,5 | +0,92% | 28,97M | 08:00:29 | ||
Hokkoku Financial Holdings | 5.140,0 | 5.200,0 | 5.010,0 | +10,0 | +0,19% | 62,00K | 08:00:29 | ||
Hokuetsu Kishu Paper | 1.129,0 | 1.144,0 | 1.113,0 | -14,0 | -1,22% | 234,80K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.083,5 | 2.108,0 | 2.054,0 | -27,5 | -1,30% | 271,10K | 08:00:29 | ||
Hokuriku Electric Power Co | 1.061,5 | 1.076,5 | 1.034,0 | +4,0 | +0,38% | 986,70K | 08:00:29 | ||
Hokuto Corp | 1.841,0 | 1.842,0 | 1.829,0 | -6,0 | -0,32% | 19,40K | 08:00:29 | ||
Honda Motor | 1.731,5 | 1.742,0 | 1.713,0 | +3,5 | +0,20% | 7,24M | 08:00:29 | ||
Horiba Ltd | 13.195,0 | 13.320,0 | 12.975,0 | +50,0 | +0,38% | 292,70K | 08:00:29 | ||
Hoshizaki Electric | 5.541,0 | 5.757,0 | 5.541,0 | -248,0 | -4,28% | 681,20K | 08:00:29 | ||
Hosiden Corp | 1.917,0 | 1.963,0 | 1.915,0 | -34,0 | -1,74% | 152,50K | 08:00:29 | ||
House Foods Group Inc | 2.917,5 | 2.921,0 | 2.885,0 | +9,5 | +0,33% | 126,90K | 08:00:29 | ||
Hoya Cor | 18.695,0 | 18.820,0 | 18.385,0 | +360,0 | +1,96% | 922,40K | 08:00:29 | ||
Hu Group Holdings | 2.488,5 | 2.496,5 | 2.458,0 | +18,0 | +0,73% | 253,60K | 08:00:29 | ||
Hulic Co Ltd | 1.463,0 | 1.489,5 | 1.463,0 | -24,5 | -1,65% | 1,78M | 08:00:29 | ||
Hyakugo Bank Ltd | 643,0 | 647,0 | 637,0 | -4,0 | -0,62% | 550,90K | 08:00:29 | ||
Hyakujushi Bank Ltd | 3.135,0 | 3.135,0 | 3.055,0 | +10,0 | +0,32% | 55,00K | 08:00:29 | ||
Ibiden Co Ltd | 5.790,0 | 5.927,0 | 5.593,0 | +393,0 | +7,28% | 5,01M | 08:00:29 | ||
Ichibanya Co Ltd | 1.098,0 | 1.101,0 | 1.089,0 | +6,0 | +0,55% | 177,60K | 08:00:29 | ||
Ichigo | 396,0 | 400,0 | 392,0 | -6,0 | -1,49% | 1,16M | 08:00:29 | ||
IDEC Corp | 2.723,0 | 2.739,0 | 2.681,0 | +41,0 | +1,53% | 70,90K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.020,0 | 1.033,0 | 999,2 | -14,0 | -1,35% | 5,94M | 08:00:29 | ||
IDOM | 1.346,0 | 1.354,0 | 1.326,0 | -14,0 | -1,03% | 398,10K | 08:00:29 | ||
IHI Corp. | 3.944,0 | 3.958,0 | 3.863,0 | +41,0 | +1,05% | 1,23M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.124,0 | 2.129,0 | 2.052,0 | +40,0 | +1,92% | 1,38M | 08:00:29 | ||
Iino Kaiun Kaisha | 1.309,0 | 1.313,0 | 1.276,0 | +23,0 | +1,79% | 307,60K | 08:00:29 | ||
Inaba Denki Sangyo | 3.725,0 | 3.745,0 | 3.670,0 | +20,0 | +0,54% | 46,60K | 08:00:29 | ||
Inabata Co Ltd | 3.290,0 | 3.300,0 | 3.245,0 | +20,0 | +0,61% | 96,80K | 08:00:29 | ||
Info Services Intl Dentsu | 5.400,0 | 5.440,0 | 5.310,0 | +40,0 | +0,75% | 66,30K | 08:00:29 | ||
Infocom | 4.000,0 | 4.065,0 | 3.960,0 | -90,0 | -2,20% | 430,50K | 08:00:29 | ||
Infomart | 310,0 | 313,0 | 306,0 | +2,0 | +0,65% | 604,90K | 08:00:29 | ||
Infroneer Holdings | 1.371,50 | 1.388,50 | 1.362,50 | -15,00 | -1,08% | 765,00K | 08:00:29 | ||
Inpex Corp. | 2.393,0 | 2.396,5 | 2.335,5 | -6,5 | -0,27% | 4,82M | 08:00:29 | ||
Insource | 951,0 | 972,0 | 944,0 | -24,0 | -2,46% | 648,10K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.313,0 | 2.313,0 | 2.254,0 | +16,5 | +0,72% | 649,10K | 08:00:29 | ||
Inui Global Logistics | 1.080,0 | 1.081,0 | 1.067,0 | 0,0 | 0,00% | 34,80K | 08:00:29 | ||
Iriso Electronics | 3.075,0 | 3.145,0 | 3.010,0 | +65,0 | +2,16% | 183,90K | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.923,5 | 3.021,0 | 2.920,0 | -98,5 | -3,26% | 4,26M | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.663,0 | 1.671,0 | 1.615,0 | +42,0 | +2,59% | 150,40K | 08:00:29 | ||
Istyle Inc | 449,0 | 456,0 | 445,0 | 0,0 | 0,00% | 897,70K | 08:00:29 | ||
Isuzu Motors | 2.000,5 | 2.008,0 | 1.977,5 | +0,5 | +0,03% | 1,62M | 08:00:29 | ||
Ito En Ltd | 3.768,0 | 3.787,0 | 3.756,0 | +13,0 | +0,35% | 224,00K | 08:00:29 | ||
Itochu Corp. | 7.262,0 | 7.305,0 | 7.179,0 | -41,0 | -0,56% | 1,43M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.536,0 | 1.541,0 | 1.517,0 | +4,0 | +0,26% | 49,60K | 08:00:29 | ||
Itoham Yonekyu | 4.190,0 | 4.225,0 | 4.125,0 | +40,0 | +0,96% | 39,30K | 08:00:29 | ||
Iwatani Corp | 9.002,0 | 9.200,0 | 8.984,0 | -158,0 | -1,72% | 219,60K | 08:00:29 | ||
Izumi Co Ltd | 3.336,0 | 3.344,0 | 3.301,0 | -20,0 | -0,60% | 60,90K | 08:00:29 | ||
J.Front Retailing | 1.490,5 | 1.501,5 | 1.477,0 | +4,0 | +0,27% | 1,40M | 08:00:29 | ||
Jac Recruitment | 691,0 | 692,0 | 675,0 | +11,0 | +1,62% | 140,30K | 08:00:29 | ||
JACCS Co Ltd | 4.990,0 | 5.010,0 | 4.920,0 | +10,0 | +0,20% | 147,80K | 08:00:29 | ||
Jafco Co Ltd | 1.860,5 | 1.880,5 | 1.854,5 | +24,0 | +1,31% | 420,80K | 08:00:29 | ||
Japan Airlines Co | 2.688,0 | 2.713,5 | 2.688,0 | -12,5 | -0,46% | 2,25M | 08:00:29 | ||
Japan Airport Terminal | 5.381,0 | 5.409,0 | 5.308,0 | +7,0 | +0,13% | 272,50K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.470,0 | 2.480,0 | 2.431,0 | +39,0 | +1,60% | 303,80K | 08:00:29 | ||
Japan Communications | 180,0 | 186,0 | 180,0 | -7,0 | -3,74% | 1,88M | 08:00:29 | ||
Japan Display Inc | 17,0 | 17,0 | 15,0 | 0,0 | 0,00% | 35,85M | 08:00:29 | ||
Japan Elevator Service | 2.830,0 | 2.838,0 | 2.799,0 | +45,0 | +1,62% | 244,80K | 08:00:29 | ||
Japan Exchange Group | 3.787,0 | 3.817,0 | 3.673,0 | +106,0 | +2,88% | 1,69M | 08:00:29 | ||
Japan Lifeline | 1.118,0 | 1.133,0 | 1.109,0 | +10,0 | +0,90% | 150,30K | 08:00:29 | ||
Japan Material | 2.046,0 | 2.077,0 | 2.022,0 | -11,0 | -0,53% | 283,10K | 08:00:29 | ||
Japan Petroleum Exploration | 6.630,0 | 6.660,0 | 6.460,0 | -70,0 | -1,04% | 368,60K | 08:00:29 | ||
Japan Post Bank | 1.522,5 | 1.524,0 | 1.480,5 | +34,5 | +2,32% | 7,13M | 08:00:29 | ||
Japan Post Holdings | 1.457,5 | 1.459,5 | 1.436,0 | +11,5 | +0,80% | 7,00M | 08:00:29 | ||
Japan Post Insurance | 2.857,5 | 2.871,0 | 2.819,0 | +39,0 | +1,38% | 865,40K | 08:00:29 | ||
Japan Securities Finance | 1.619,0 | 1.620,0 | 1.582,0 | +9,0 | +0,56% | 229,40K | 08:00:29 | ||
Japan Steel Works | 4.585,0 | 4.640,0 | 4.501,0 | -13,0 | -0,28% | 656,40K | 08:00:29 | ||
Japan Tobacco | 4.446,0 | 4.456,0 | 4.412,0 | +16,0 | +0,36% | 2,79M | 08:00:29 | ||
Japan Wool Textile | 1.322,0 | 1.329,0 | 1.304,0 | -2,0 | -0,15% | 127,50K | 08:00:29 | ||
JCR Pharmaceuticals | 575,0 | 575,0 | 556,0 | -11,0 | -1,88% | 1,54M | 08:00:29 | ||
JCU Corp | 3.805,0 | 3.840,0 | 3.755,0 | +5,0 | +0,13% | 22,20K | 08:00:29 | ||
JEOL Ltd | 6.824,0 | 6.824,0 | 6.635,0 | +260,0 | +3,96% | 452,10K | 08:00:29 | ||
JFE Holdings, Inc. | 2.294,0 | 2.296,0 | 2.270,0 | +0,5 | +0,02% | 2,70M | 08:00:29 | ||
JGC Corp. | 1.275,0 | 1.278,0 | 1.245,0 | +16,5 | +1,31% | 1,91M | 08:00:29 | ||
JIN Co Ltd | 3.735,0 | 3.750,0 | 3.680,0 | +15,0 | +0,40% | 105,70K | 08:00:29 | ||
JM Holdings | 2.714,0 | 2.714,0 | 2.678,0 | +18,0 | +0,67% | 13,00K | 08:00:29 | ||
Jmdc | 2.846,0 | 2.857,0 | 2.774,5 | +42,5 | +1,52% | 280,90K | 08:00:29 | ||
Joshin Denki Co Ltd | 2.552,0 | 2.560,0 | 2.532,0 | +7,0 | +0,28% | 29,20K | 08:00:29 | ||
Joyful Honda Co Ltd | 2.089,0 | 2.115,0 | 2.079,0 | -19,0 | -0,90% | 263,40K | 08:00:29 | ||
Jsr Cor | 4.335,0 | 4.337,0 | 4.335,0 | -2,0 | -0,05% | 124,00K | 08:00:29 | ||
JTEKT Corp. | 1.166,5 | 1.170,0 | 1.147,0 | +4,0 | +0,34% | 867,80K | 08:00:29 | ||
Juroku Financial Group | 4.665,0 | 4.670,0 | 4.575,0 | 0,0 | 0,00% | 62,50K | 08:00:29 | ||
Justsystems Corp | 2.667,0 | 2.684,0 | 2.600,0 | +44,0 | +1,68% | 115,90K | 08:00:29 | ||
JVC Kenwood Corp | 844,0 | 849,0 | 826,0 | +10,0 | +1,20% | 992,20K | 08:00:29 | ||
K'S Holdings Corp | 1.411,0 | 1.411,5 | 1.392,5 | +4,5 | +0,32% | 724,10K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.139,0 | 3.195,0 | 3.118,0 | -11,0 | -0,35% | 202,10K | 08:00:29 | ||
Kaga Electronics | 5.950,0 | 5.990,0 | 5.870,0 | +80,0 | +1,36% | 73,00K | 08:00:29 | ||
Kagome Co Ltd | 3.707,0 | 3.726,0 | 3.680,0 | -14,0 | -0,38% | 181,70K | 08:00:29 | ||
Kajima Corp. | 2.654,0 | 2.658,0 | 2.585,5 | -4,0 | -0,15% | 2,21M | 08:00:29 | ||
KakakuCom Inc | 1.919,5 | 1.931,0 | 1.889,0 | +37,5 | +1,99% | 861,10K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.438,0 | 3.450,0 | 3.406,0 | +30,0 | +0,88% | 70,80K | 08:00:29 | ||
Kamigumi Co Ltd | 3.213,0 | 3.217,0 | 3.148,0 | +50,0 | +1,58% | 236,90K | 08:00:29 | ||
Kanamoto Co Ltd | 2.650,0 | 2.668,0 | 2.626,0 | -11,0 | -0,41% | 53,30K | 08:00:29 | ||
Kandenko Co Ltd | 1.720,0 | 1.726,0 | 1.672,0 | -19,0 | -1,09% | 643,60K | 08:00:29 | ||
Kaneka Corp | 4.012,0 | 4.026,0 | 3.956,0 | +9,0 | +0,22% | 164,40K | 08:00:29 | ||
Kanematsu Corp | 2.636,0 | 2.660,0 | 2.601,0 | +9,0 | +0,34% | 213,20K | 08:00:29 | ||
Kansai Electric Power | 2.523,0 | 2.558,0 | 2.427,5 | +54,0 | +2,19% | 3,63M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.217,5 | 2.243,0 | 2.206,0 | +20,5 | +0,93% | 950,00K | 08:00:29 | ||
Kanto Denka Kogyo | 864,0 | 870,0 | 855,0 | +4,0 | +0,47% | 242,90K | 08:00:29 | ||
Kao Corp. | 6.871,0 | 6.888,0 | 6.788,0 | -21,0 | -0,30% | 1,29M | 08:00:29 | ||
Kappa Create Holdings | 1.631,0 | 1.633,0 | 1.624,0 | +3,0 | +0,18% | 39,10K | 08:00:29 | ||
Katakura Industries | 1.917,0 | 1.924,0 | 1.877,0 | +36,0 | +1,91% | 32,80K | 08:00:29 | ||
Katitas | 1.655,0 | 1.688,0 | 1.642,0 | -14,0 | -0,84% | 341,60K | 08:00:29 | ||
Kato Sangyo Co Ltd | 4.085,0 | 4.105,0 | 4.020,0 | +30,0 | +0,74% | 38,10K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.684,0 | 5.689,0 | 5.550,0 | +138,0 | +2,49% | 1,53M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.297,5 | 2.311,0 | 2.239,0 | +44,0 | +1,95% | 8,89M | 08:00:29 | ||
KDDI Corp. | 4.328,0 | 4.335,0 | 4.289,0 | -22,0 | -0,51% | 2,64M | 08:00:29 | ||
KeePer Technical Lab | 3.830,0 | 3.845,0 | 3.715,0 | -15,0 | -0,39% | 197,60K | 08:00:29 | ||
Keihan Electric Railway | 3.012,0 | 3.035,0 | 3.003,0 | -8,0 | -0,26% | 149,10K | 08:00:29 | ||
Keihanshin Building | 1.521,0 | 1.530,0 | 1.493,0 | +12,0 | +0,80% | 33,20K | 08:00:29 | ||
Keikyu Corp | 1.175,5 | 1.187,0 | 1.174,5 | -10,5 | -0,89% | 1,09M | 08:00:29 | ||
Keio Corp. | 3.761,0 | 3.779,0 | 3.748,0 | -19,0 | -0,50% | 308,90K | 08:00:29 | ||
Keisei Electric Railway | 5.791,0 | 5.824,0 | 5.782,0 | -6,0 | -0,10% | 279,90K | 08:00:29 | ||
Keiyo Bank Ltd | 794,0 | 796,0 | 781,0 | -4,0 | -0,50% | 278,50K | 08:00:29 | ||
Kewpie Corp | 3.073,0 | 3.096,0 | 3.045,0 | -26,0 | -0,84% | 315,30K | 08:00:29 | ||
Keyence | 72.890,0 | 73.400,0 | 72.200,0 | +980,0 | +1,36% | 415,70K | 08:00:29 | ||
KH Neochem | 2.205,0 | 2.218,0 | 2.177,0 | +17,0 | +0,78% | 158,40K | 08:00:29 | ||
Ki-Star Real Estate | 3.215,0 | 3.260,0 | 3.190,0 | -25,0 | -0,77% | 111,20K | 08:00:29 | ||
Kikkoman Corp. | 1.830,0 | 1.839,5 | 1.796,0 | +14,0 | +0,77% | 1,56M | 08:00:29 | ||
Kinden Corp | 3.091,0 | 3.091,0 | 3.028,0 | +16,0 | +0,52% | 471,00K | 08:00:29 | ||
Kintetsu Corp | 3.373,0 | 3.441,0 | 3.375,0 | -27,0 | -0,79% | 1,23M | 08:00:29 | ||
Kirin Holdings | 2.206,0 | 2.209,0 | 2.183,5 | +10,5 | +0,48% | 1,63M | 08:00:29 | ||
Kisoji Co Ltd | 2.476,0 | 2.480,0 | 2.460,0 | +13,0 | +0,53% | 21,80K | 08:00:29 | ||
Kissei Pharmaceutical | 3.150,0 | 3.155,0 | 3.090,0 | +80,0 | +2,61% | 65,40K | 08:00:29 | ||
Kitz Corp | 1.093,0 | 1.101,0 | 1.074,0 | +1,0 | +0,09% | 289,20K | 08:00:29 | ||
Kiyo Bank Ltd | 1.860,0 | 1.878,0 | 1.843,0 | -15,0 | -0,80% | 81,10K | 08:00:29 | ||
Koa Corp | 1.502,0 | 1.515,0 | 1.488,0 | +11,0 | +0,74% | 64,50K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.639,0 | 5.642,0 | 5.599,0 | +49,0 | +0,88% | 407,50K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.423,0 | 3.452,0 | 3.391,0 | +2,0 | +0,06% | 946,00K | 08:00:29 | ||
Kobe Steel | 1.959,0 | 1.984,0 | 1.938,0 | -15,5 | -0,79% | 3,69M | 08:00:29 | ||
Koei Tecmo Holdings | 1.376,5 | 1.384,5 | 1.364,5 | +0,5 | +0,04% | 579,80K | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.375,0 | 4.390,0 | 4.305,0 | -5,0 | -0,11% | 73,80K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.194,5 | 2.200,5 | 2.157,0 | +21,0 | +0,97% | 1,37M | 08:00:29 | ||
Kokuyo Co Ltd | 2.585,0 | 2.603,0 | 2.564,5 | -3,0 | -0,12% | 179,50K | 08:00:29 | ||
Komatsu | 4.664,0 | 4.664,0 | 4.602,0 | +51,0 | +1,11% | 2,44M | 08:00:29 | ||
Komeda | 2.618,0 | 2.627,0 | 2.608,0 | +2,0 | +0,08% | 115,20K | 08:00:29 | ||
Komeri Co Ltd | 3.675,0 | 3.715,0 | 3.665,0 | -5,0 | -0,14% | 70,30K | 08:00:29 | ||
Konami Corp. | 11.065,0 | 11.195,0 | 10.950,0 | -100,0 | -0,90% | 316,90K | 08:00:29 | ||
Konica Minolta, Inc. | 460,9 | 462,4 | 450,3 | +3,5 | +0,77% | 3,77M | 08:00:29 | ||
Kose Corp | 9.739,0 | 9.741,0 | 9.457,0 | +211,0 | +2,21% | 218,40K | 08:00:29 | ||
Koshidaka | 838,0 | 843,0 | 830,0 | -1,0 | -0,12% | 332,90K | 08:00:29 | ||
Kotobuki Spirits | 1.776,0 | 1.826,0 | 1.766,0 | -14,0 | -0,78% | 1,06M | 08:00:29 | ||
KPP Holdings | 826,0 | 830,0 | 804,0 | +8,0 | +0,98% | 173,10K | 08:00:29 | ||
Krosaki Harima Corp | 3.055,0 | 3.085,0 | 2.986,0 | -20,0 | -0,65% | 80,30K | 08:00:29 | ||
Kubota Corp. | 2.301,0 | 2.307,5 | 2.265,0 | +22,5 | +0,99% | 4,00M | 08:00:29 | ||
Kumagai Gumi | 3.600,0 | 3.600,0 | 3.525,0 | +25,0 | +0,70% | 203,80K | 08:00:29 | ||
Kumiai Chemical Industry | 792,0 | 796,0 | 789,0 | 0,0 | 0,00% | 329,10K | 08:00:29 | ||
Kura Corp | 4.875,0 | 4.935,0 | 4.850,0 | +25,0 | +0,52% | 121,60K | 08:00:29 | ||
Kuraray | 1.947,0 | 1.947,0 | 1.925,0 | +21,0 | +1,09% | 1,40M | 08:00:29 | ||
Kureha Corp | 2.902,0 | 2.928,0 | 2.893,0 | +3,0 | +0,10% | 244,70K | 08:00:29 | ||
Kurita Water Industries Ltd | 6.797,0 | 6.834,0 | 6.748,0 | +53,0 | +0,79% | 220,30K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.131,0 | 3.161,0 | 3.113,0 | -18,0 | -0,57% | 344,10K | 08:00:29 | ||
KYB | 5.150,0 | 5.150,0 | 5.040,0 | +20,0 | +0,39% | 130,10K | 08:00:29 | ||
Kyocera Corp. | 1.858,5 | 1.864,0 | 1.849,0 | +13,0 | +0,70% | 2,55M | 08:00:29 | ||
Kyoei Steel Ltd | 2.129,0 | 2.144,0 | 2.110,0 | -17,0 | -0,79% | 88,80K | 08:00:29 | ||
Kyorin Holdings Inc | 1.688,0 | 1.709,0 | 1.687,0 | -9,0 | -0,53% | 78,80K | 08:00:29 | ||
Kyoritsu Maintenance | 3.090,0 | 3.125,0 | 3.062,0 | -22,0 | -0,71% | 498,40K | 08:00:29 | ||
Kyowa Exeo Corp | 1.611,0 | 1.619,0 | 1.583,5 | +5,0 | +0,31% | 331,70K | 08:00:29 | ||
Kyowa Kirin | 2.590,0 | 2.595,5 | 2.546,5 | +24,5 | +0,95% | 1,02M | 08:00:29 | ||
Kyudenko Corp | 6.068,0 | 6.090,0 | 5.922,0 | -37,0 | -0,61% | 337,90K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.765,0 | 1.781,0 | 1.705,0 | +42,5 | +2,47% | 4,73M | 08:00:29 | ||
Kyushu Financial Group | 952,2 | 952,5 | 920,6 | +9,2 | +0,98% | 1,74M | 08:00:29 | ||
Kyushu Railway | 3.384,0 | 3.387,0 | 3.339,0 | +60,0 | +1,81% | 656,20K | 08:00:29 | ||
Lasertec Corp | 45.470,0 | 45.500,0 | 43.070,0 | +2.700,0 | +6,31% | 8,93M | 08:00:29 | ||
Lawson Inc | 10.345,0 | 10.360,0 | 10.340,0 | -10,0 | -0,10% | 141,00K | 08:00:29 | ||
Leopalace21 Corp | 535,0 | 545,0 | 530,0 | -9,0 | -1,65% | 1,82M | 08:00:29 | ||
Life Corp | 3.960,0 | 3.975,0 | 3.885,0 | +35,0 | +0,89% | 68,40K | 08:00:29 | ||
Link and Motivation | 456,0 | 456,0 | 448,0 | +7,0 | +1,56% | 287,50K | 08:00:29 | ||
Lintec Corp | 3.325,0 | 3.355,0 | 3.230,0 | +60,0 | +1,84% | 267,50K | 08:00:29 | ||
Lion Corp | 1.260,0 | 1.267,0 | 1.251,5 | -8,0 | -0,63% | 1,17M | 08:00:29 | ||
Litalico | 1.805,0 | 1.871,0 | 1.798,0 | -70,0 | -3,73% | 248,50K | 08:00:29 | ||
Lixil Group | 1.759,5 | 1.768,5 | 1.742,0 | +5,0 | +0,28% | 1,07M | 08:00:29 | ||
LY Corp | 383,0 | 384,8 | 378,5 | -0,2 | -0,05% | 10,83M | 08:00:29 | ||
M&A Capital Partners | 2.076,0 | 2.105,0 | 2.057,0 | -45,0 | -2,12% | 102,60K | 08:00:29 | ||
M-up | 1.262,0 | 1.286,0 | 1.240,0 | +9,0 | +0,72% | 726,40K | 08:00:29 | ||
M3 Inc | 1.587,5 | 1.591,5 | 1.564,0 | +8,0 | +0,51% | 2,81M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.377,0 | 2.387,0 | 2.355,5 | +22,5 | +0,96% | 283,50K | 08:00:29 | ||
Macnica Fuji Electronics | 6.792,0 | 6.886,0 | 6.688,0 | +262,0 | +4,01% | 833,60K | 08:00:29 | ||
Macromill | 873,0 | 873,0 | 810,0 | +80,0 | +10,09% | 679,90K | 08:00:29 | ||
Maeda Kosen Co Ltd | 3.145,0 | 3.145,0 | 3.075,0 | +25,0 | +0,80% | 57,10K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.660,0 | 6.710,0 | 6.540,0 | +120,0 | +1,83% | 71,50K | 08:00:29 | ||
Makita | 4.774,0 | 4.774,0 | 4.727,0 | +35,0 | +0,74% | 441,40K | 08:00:29 | ||
Management Solutions | 1.817,0 | 1.828,0 | 1.767,0 | +7,0 | +0,39% | 216,20K | 08:00:29 | ||
Mandom Corp | 1.194,0 | 1.208,0 | 1.193,0 | -14,0 | -1,16% | 265,70K | 08:00:29 | ||
Mani Inc | 1.851,5 | 1.857,5 | 1.831,0 | +26,0 | +1,42% | 311,40K | 08:00:29 | ||
MarkLines | 3.160,0 | 3.240,0 | 3.150,0 | -75,0 | -2,32% | 9,70K | 08:00:29 | ||
Mars Engineering | 3.470,0 | 3.530,0 | 3.460,0 | -10,0 | -0,29% | 182,80K | 08:00:29 | ||
Marubeni Corp. | 3.082,0 | 3.085,0 | 3.022,0 | +22,0 | +0,72% | 3,94M | 08:00:29 | ||
Maruha Nichiro Corp | 3.273,0 | 3.293,0 | 3.223,0 | +23,0 | +0,71% | 66,40K | 08:00:29 | ||
Marui Group | 2.319,5 | 2.338,5 | 2.310,5 | -21,0 | -0,90% | 652,20K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.760,0 | 3.766,0 | 3.686,0 | +31,0 | +0,83% | 179,30K | 08:00:29 | ||
Maruka Furusato | 2.124,00 | 2.138,00 | 2.102,00 | -8,00 | -0,38% | 74,60K | 08:00:29 | ||
Maruwa Co Ltd | 36.250,0 | 36.750,0 | 34.250,0 | +2.700,0 | +8,05% | 104,70K | 08:00:29 | ||
Matsuda Sangyo | 2.810,0 | 2.832,0 | 2.780,0 | -5,0 | -0,18% | 50,70K | 08:00:29 | ||
Matsui Securities | 811,0 | 815,0 | 808,0 | -4,0 | -0,49% | 373,10K | 08:00:29 | ||
MatsukiyoCocokara | 2.294,0 | 2.315,5 | 2.270,0 | -15,5 | -0,67% | 1,46M | 08:00:29 | ||
Matsuya Co Ltd | 985,0 | 992,0 | 976,0 | +10,0 | +1,03% | 122,50K | 08:00:29 | ||
Mazda Motor | 1.589,0 | 1.594,0 | 1.569,0 | +11,0 | +0,70% | 2,93M | 08:00:29 | ||
Mebuki Financial | 582,0 | 584,8 | 574,8 | -5,9 | -1,00% | 4,26M | 08:00:29 | ||
MEC Co Ltd | 4.570,0 | 4.620,0 | 4.310,0 | +255,0 | +5,91% | 172,90K | 08:00:29 | ||
Medipal Holdings Corp | 2.244,0 | 2.253,0 | 2.218,0 | +26,5 | +1,20% | 500,20K | 08:00:29 | ||
Medley | 3.280,0 | 3.375,0 | 3.220,0 | -60,0 | -1,80% | 441,30K | 08:00:29 | ||
MegaChips Corp | 4.265,0 | 4.350,0 | 4.230,0 | 0,0 | 0,00% | 49,60K | 08:00:29 | ||
Megmilk Snow Brand | 2.574,0 | 2.584,0 | 2.532,0 | +15,0 | +0,59% | 147,70K | 08:00:29 | ||
Meidensha Corp. | 3.850,0 | 3.870,0 | 3.750,0 | +40,0 | +1,05% | 185,70K | 08:00:29 | ||
Meiji Holdings | 3.544,0 | 3.559,0 | 3.502,0 | +43,0 | +1,23% | 980,80K | 08:00:29 | ||
Meiko Electronics | 6.780,0 | 6.890,0 | 6.590,0 | +460,0 | +7,28% | 309,90K | 08:00:29 | ||
Meitec Corp | 3.087,0 | 3.107,0 | 3.049,0 | +22,0 | +0,72% | 359,00K | 08:00:29 | ||
Menicon Co | 1.366,0 | 1.399,0 | 1.346,5 | +77,0 | +5,97% | 1,35M | 08:00:29 | ||
Mercari | 1.873,5 | 1.903,5 | 1.841,0 | +5,5 | +0,29% | 4,04M | 08:00:29 | ||
Metawater Co Ltd | 1.993,0 | 1.998,0 | 1.954,0 | +40,0 | +2,05% | 114,70K | 08:00:29 | ||
Micronics Japan | 6.440,0 | 6.730,0 | 6.400,0 | +170,0 | +2,71% | 2,45M | 08:00:29 | ||
Milbon Co Ltd | 3.467,0 | 3.495,0 | 3.427,0 | -4,0 | -0,12% | 101,30K | 08:00:29 | ||
Mimasu Semiconductor | 3.680,0 | 3.725,0 | 3.680,0 | -20,0 | -0,54% | 341,70K | 08:00:29 | ||
Minebea Mitsumi | 3.330,0 | 3.403,0 | 3.306,0 | -18,0 | -0,54% | 1,77M | 08:00:29 | ||
Mirait Holdings Corp | 1.881,0 | 1.888,0 | 1.845,5 | +8,0 | +0,43% | 204,80K | 08:00:29 | ||
Mirarth Holdings | 486,0 | 491,0 | 482,0 | +2,0 | +0,41% | 2,86M | 08:00:29 | ||
Miroku Jyoho Service | 1.825,0 | 1.836,0 | 1.791,0 | +10,0 | +0,55% | 43,30K | 08:00:29 | ||
Misumi Group Inc | 2.711,5 | 2.719,0 | 2.650,5 | -8,5 | -0,31% | 2,00M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 807,1 | 811,5 | 799,7 | -1,9 | -0,23% | 5,76M | 08:00:29 | ||
Mitsubishi Corp. | 3.331,0 | 3.347,0 | 3.255,0 | -15,0 | -0,45% | 10,90M | 08:00:29 | ||
Mitsubishi Electric | 2.809,0 | 2.825,0 | 2.775,0 | +55,0 | +2,00% | 5,77M | 08:00:29 | ||
Mitsubishi Estate | 2.573,5 | 2.630,0 | 2.548,5 | -51,5 | -1,96% | 8,37M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.001,0 | 3.024,0 | 2.971,5 | -25,0 | -0,83% | 570,00K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.329,5 | 1.332,5 | 1.290,0 | +23,5 | +1,80% | 23,30M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.153,0 | 5.163,0 | 5.067,0 | +5,0 | +0,10% | 210,30K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.087,0 | 3.002,0 | -112,0 | -3,55% | 1,71M | 08:00:29 | ||
Mitsubishi Motors Corp. | 432,2 | 432,4 | 426,8 | +2,1 | +0,49% | 7,03M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.627,0 | 1.630,0 | 1.582,0 | +22,0 | +1,37% | 214,80K | 08:00:29 | ||
Mitsubishi Research Inst | 4.710,0 | 4.730,0 | 4.675,0 | +10,0 | +0,21% | 14,30K | 08:00:29 | ||
Mitsubishi Shokuhin | 5.250,0 | 5.310,0 | 5.230,0 | -50,0 | -0,94% | 35,30K | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.563,5 | 1.564,5 | 1.545,0 | +10,0 | +0,64% | 48,88M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.016,0 | 1.023,0 | 1.010,5 | -8,5 | -0,83% | 3,12M | 08:00:29 | ||
Mitsuboshi Belting | 4.400,0 | 4.440,0 | 4.375,0 | +20,0 | +0,46% | 102,90K | 08:00:29 | ||
Mitsui | 8.222,0 | 8.239,0 | 8.020,0 | -20,0 | -0,24% | 4,02M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.591,0 | 4.598,0 | 4.484,0 | +72,0 | +1,59% | 546,40K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.433,0 | 1.530,0 | 1.421,0 | -68,0 | -4,53% | 19,86M | 08:00:29 | ||
Mitsui Fudosan | 1.417,0 | 1.426,0 | 1.391,5 | +1,0 | +0,07% | 10,53M | 08:00:29 | ||
Mitsui High tec Inc | 7.368,0 | 7.594,0 | 7.288,0 | -48,0 | -0,65% | 307,70K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 4.820,0 | 4.940,0 | 4.780,0 | -70,0 | -1,43% | 242,10K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.044,0 | 5.060,0 | 4.817,0 | +11,0 | +0,22% | 508,50K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.074,0 | 5.095,0 | 5.029,0 | +27,0 | +0,53% | 1,60M | 08:00:29 | ||
Mitsui Soko Holdings | 4.180,0 | 4.225,0 | 4.175,0 | -35,0 | -0,83% | 69,80K | 08:00:29 | ||
Miura Co Ltd | 2.845,0 | 2.903,0 | 2.836,0 | -68,0 | -2,33% | 570,40K | 08:00:29 | ||
Mixi | 2.772,0 | 2.809,0 | 2.719,0 | +69,0 | +2,55% | 430,50K | 08:00:29 | ||
Mizuho Financial | 3.151,0 | 3.151,0 | 3.092,0 | +22,0 | +0,70% | 8,69M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.077,0 | 1.090,0 | 1.070,0 | -13,0 | -1,19% | 402,10K | 08:00:29 | ||
Mizuno Corp | 7.480,0 | 7.500,0 | 7.270,0 | +120,0 | +1,63% | 123,50K | 08:00:29 | ||
Mochida Pharmaceutical | 2.957,0 | 2.989,0 | 2.941,0 | -38,0 | -1,27% | 35,10K | 08:00:29 | ||
Modec Inc | 2.784,0 | 2.838,0 | 2.741,0 | +66,0 | +2,43% | 4,07M | 08:00:29 | ||
Monex Group Inc | 841,0 | 842,0 | 822,0 | +4,0 | +0,48% | 1,60M | 08:00:29 | ||
Money Forward | 5.592,0 | 5.790,0 | 5.557,0 | -174,0 | -3,02% | 351,70K | 08:00:29 | ||
Monogatari Corp | 3.555,0 | 3.605,0 | 3.540,0 | -30,0 | -0,84% | 327,30K | 08:00:29 | ||
MonotaRO | 1.604,0 | 1.623,5 | 1.596,0 | -14,0 | -0,87% | 1,71M | 08:00:29 | ||
Morinaga Co Ltd | 2.472,0 | 2.495,5 | 2.452,0 | -2,5 | -0,10% | 414,90K | 08:00:29 | ||
Morinaga Milk Industry | 3.244,0 | 3.280,0 | 3.212,0 | -9,0 | -0,28% | 215,60K | 08:00:29 | ||
Mos Food Services | 3.480,0 | 3.490,0 | 3.450,0 | +40,0 | +1,16% | 53,20K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.175,0 | 3.177,0 | 3.092,0 | +44,0 | +1,41% | 4,22M | 08:00:29 | ||
Murata Mfg Co | 2.985,0 | 3.009,0 | 2.952,0 | +29,5 | +1,00% | 5,55M | 08:00:29 | ||
Musashi Seimitsu Industry | 1.725,0 | 1.725,0 | 1.701,0 | +12,0 | +0,70% | 130,00K | 08:00:29 | ||
Nabtesco Corp | 2.706,5 | 2.723,0 | 2.679,5 | +41,0 | +1,54% | 363,70K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.450,0 | 3.495,0 | 3.380,0 | +50,0 | +1,47% | 99,30K | 08:00:29 | ||
Nagano Keiki Co Ltd | 2.971,0 | 3.020,0 | 2.915,0 | +8,0 | +0,27% | 84,40K | 08:00:29 | ||
Nagase Co Ltd | 3.079,0 | 3.100,0 | 3.046,0 | +15,0 | +0,49% | 131,00K | 08:00:29 | ||
Nagawa | 7.370,0 | 7.450,0 | 7.280,0 | +20,0 | +0,27% | 7,20K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.035,0 | 2.058,5 | 2.035,0 | -11,0 | -0,54% | 304,60K | 08:00:29 | ||
Nakayama Steel Works | 963,0 | 966,0 | 950,0 | 0,0 | 0,00% | 380,40K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 1.958,0 | 1.981,0 | 1.833,0 | +53,0 | +2,78% | 10,58M | 08:00:29 | ||
Nankai Electric Railway | 2.631,0 | 2.657,0 | 2.615,5 | -23,5 | -0,89% | 219,50K | 08:00:29 | ||
Nanto Bank Ltd | 3.425,0 | 3.425,0 | 3.365,0 | +20,0 | +0,59% | 80,10K | 08:00:29 | ||
NEC Corp. | 11.475,0 | 11.480,0 | 11.250,0 | +275,0 | +2,46% | 724,40K | 08:00:29 | ||
NEC Networks System | 2.250,0 | 2.280,0 | 2.243,0 | -4,0 | -0,18% | 475,70K | 08:00:29 | ||
Net One Systems | 2.917,0 | 2.949,0 | 2.896,5 | -5,0 | -0,17% | 329,20K | 08:00:29 | ||
Nexon Co Ltd | 2.557,5 | 2.740,0 | 2.527,0 | -153,0 | -5,64% | 5,17M | 08:00:29 | ||
Nextage Co Ltd | 2.830,0 | 2.885,0 | 2.792,0 | -9,0 | -0,32% | 662,30K | 08:00:29 | ||
NGK Insulators | 2.052,0 | 2.059,0 | 2.023,0 | -11,5 | -0,56% | 700,00K | 08:00:29 | ||
NH Foods | 4.919,0 | 4.932,0 | 4.861,0 | +37,0 | +0,76% | 239,20K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.804,0 | 1.855,0 | 1.803,5 | -37,0 | -2,01% | 1,04M | 08:00:29 | ||
Nichias Corp | 4.475,0 | 4.505,0 | 4.435,0 | +5,0 | +0,11% | 131,30K | 08:00:29 | ||
Nichicon Corp | 1.217,0 | 1.229,0 | 1.207,0 | +5,0 | +0,41% | 328,10K | 08:00:29 | ||
Nichiha Corp | 3.500,0 | 3.520,0 | 3.455,0 | -5,0 | -0,14% | 55,60K | 08:00:29 | ||
Nichirei Corp. | 3.675,0 | 3.697,0 | 3.604,0 | +23,0 | +0,63% | 411,40K | 08:00:29 | ||
Nidec Corp | 7.974,0 | 7.984,0 | 7.728,0 | +348,0 | +4,56% | 8,07M | 08:00:29 | ||
Nifco Inc | 3.578,0 | 3.595,0 | 3.503,0 | +35,0 | +0,99% | 241,60K | 08:00:29 | ||
Nihon Dempa Kogyo | 1.136,0 | 1.154,0 | 1.126,0 | -10,0 | -0,87% | 193,70K | 08:00:29 | ||
Nihon Kohden Corp | 4.471,0 | 4.515,0 | 4.451,0 | +26,0 | +0,58% | 234,80K | 08:00:29 | ||
Nihon M&A Center | 750,1 | 754,8 | 740,2 | -5,5 | -0,73% | 2,87M | 08:00:29 | ||
Nihon Parkerizing | 1.193,0 | 1.205,0 | 1.174,0 | -2,0 | -0,17% | 114,90K | 08:00:29 | ||
Nikkiso Co Ltd | 1.239,0 | 1.250,0 | 1.217,0 | -5,0 | -0,40% | 115,80K | 08:00:29 | ||
Nikkon Holdings | 2.952,5 | 2.992,0 | 2.939,0 | -6,5 | -0,22% | 65,20K | 08:00:29 | ||
Nikon Corp. | 1.649,0 | 1.668,0 | 1.635,5 | -6,0 | -0,36% | 1,08M | 08:00:29 | ||
Nintendo | 8.281,0 | 8.398,0 | 8.252,0 | -70,0 | -0,84% | 2,96M | 08:00:29 | ||
Nippn | 2.281,0 | 2.289,0 | 2.265,0 | -2,0 | -0,09% | 108,50K | 08:00:29 | ||
Nippon Carbon | 5.460,0 | 5.490,0 | 5.430,0 | +20,0 | +0,37% | 31,70K | 08:00:29 | ||
Nippon Ceramic | 2.517,0 | 2.521,0 | 2.470,0 | +47,0 | +1,90% | 126,10K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.594,0 | 1.611,0 | 1.570,0 | +15,0 | +0,95% | 126,50K | 08:00:29 | ||
Nippon Denko Co Ltd | 285,0 | 290,0 | 284,0 | -5,0 | -1,72% | 673,50K | 08:00:29 | ||
Nippon Electric Glass | 3.623,0 | 3.623,0 | 3.562,0 | +27,0 | +0,75% | 568,30K | 08:00:29 | ||
Nippon Express | 7.679,0 | 7.716,0 | 7.607,0 | +40,0 | +0,52% | 361,00K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.414,5 | 2.421,0 | 2.386,0 | -20,5 | -0,84% | 235,80K | 08:00:29 | ||
Nippon Kanzai | 2.545,0 | 2.546,0 | 2.529,0 | +5,0 | +0,20% | 20,70K | 08:00:29 | ||
Nippon Kayaku | 1.262,5 | 1.265,0 | 1.242,0 | +1,5 | +0,12% | 153,20K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.874,0 | 1.891,0 | 1.839,0 | -21,0 | -1,11% | 244,70K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.081,0 | 1.111,0 | 1.068,5 | -30,5 | -2,74% | 4,22M | 08:00:29 | ||
Nippon Paper Industries | 981,0 | 991,0 | 971,0 | +1,0 | +0,10% | 784,90K | 08:00:29 | ||
Nippon Parking Development | 198,0 | 198,0 | 195,0 | +2,0 | +1,02% | 864,50K | 08:00:29 | ||
Nippon Pillar Packing | 5.130,0 | 5.340,0 | 5.110,0 | -140,0 | -2,66% | 222,40K | 08:00:29 | ||
Nippon Sheet Glass | 452,0 | 454,0 | 438,0 | +15,0 | +3,43% | 1,86M | 08:00:29 | ||
Nippon Shinyaku | 3.558,0 | 3.582,0 | 3.512,0 | +1,0 | +0,03% | 525,60K | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.592,0 | 1.592,0 | 1.553,5 | +21,5 | +1,37% | 279,30K | 08:00:29 | ||
Nippon Soda | 5.160,0 | 5.170,0 | 5.110,0 | +40,0 | +0,78% | 62,00K | 08:00:29 | ||
Nippon Steel | 3.318,0 | 3.322,0 | 3.284,0 | +14,0 | +0,42% | 3,78M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 08:00:29 | ||
Nippon Television Holdings Inc | 2.037,0 | 2.042,0 | 1.989,0 | +23,0 | +1,14% | 507,90K | 08:00:29 | ||
Nippon Thompson | 613,0 | 614,0 | 598,0 | +15,0 | +2,51% | 216,10K | 08:00:29 | ||
Nippon Valqua Industries | 3.850,0 | 3.870,0 | 3.815,0 | +15,0 | +0,39% | 41,90K | 08:00:29 | ||
Nippon Yakin Kogyo | 4.965,0 | 4.965,0 | 4.810,0 | +30,0 | +0,61% | 168,00K | 08:00:29 | ||
Nippon Yusen K.K | 4.884,0 | 4.928,0 | 4.862,0 | +9,0 | +0,18% | 3,23M | 08:00:29 | ||
Nipro Corp | 1.173,5 | 1.187,5 | 1.170,5 | +3,5 | +0,30% | 267,00K | 08:00:29 | ||
Nishi Nippon Railroad | 2.473,0 | 2.493,5 | 2.455,0 | +9,5 | +0,39% | 83,10K | 08:00:29 | ||
Nishi-Nippon Fin | 2.025,0 | 2.046,0 | 1.996,0 | -10,0 | -0,49% | 325,00K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.420,0 | 4.438,0 | 4.375,0 | -27,0 | -0,61% | 135,70K | 08:00:29 | ||
Nishimatsuya Chain | 2.219,0 | 2.262,0 | 2.181,0 | -53,0 | -2,33% | 326,10K | 08:00:29 | ||
Nishio Rent All | 3.870,0 | 3.910,0 | 3.815,0 | +10,0 | +0,26% | 19,80K | 08:00:29 | ||
Nissan Chemical Industries | 4.517,0 | 4.558,0 | 4.490,0 | -41,0 | -0,90% | 1,01M | 08:00:29 | ||
Nissan Motor | 557,4 | 561,9 | 551,4 | +4,6 | +0,83% | 20,60M | 08:00:29 | ||
Nissei ASB Machine | 5.110,0 | 5.160,0 | 5.030,0 | +60,0 | +1,19% | 18,90K | 08:00:29 | ||
Nissha Printing | 1.833,0 | 1.846,0 | 1.815,0 | +2,0 | +0,11% | 132,50K | 08:00:29 | ||
Nisshin OilliO Group | 4.905,0 | 4.905,0 | 4.845,0 | +50,0 | +1,03% | 41,40K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.781,5 | 1.796,0 | 1.761,0 | +1,5 | +0,08% | 1,33M | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.103,0 | 1.109,5 | 1.090,0 | -1,0 | -0,09% | 479,60K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.054,0 | 4.076,0 | 4.003,0 | +13,0 | +0,32% | 1,14M | 08:00:29 | ||
Nissui | 917,1 | 918,0 | 904,6 | +3,3 | +0,36% | 1,07M | 08:00:29 | ||
Niterra | 4.632,0 | 4.684,0 | 4.572,0 | -58,0 | -1,24% | 1,21M | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.145,0 | 18.200,0 | 17.755,0 | +135,0 | +0,75% | 443,40K | 08:00:29 | ||
Nittetsu Mining | 5.100,0 | 5.180,0 | 5.030,0 | -260,0 | -4,85% | 117,80K | 08:00:29 | ||
Nitto Boseki | 6.890,0 | 6.900,0 | 6.440,0 | +330,0 | +5,03% | 595,20K | 08:00:29 | ||
Nitto Denko Co | 12.265,0 | 12.295,0 | 12.015,0 | +130,0 | +1,07% | 437,90K | 08:00:29 | ||
Nitto Kogyo Corp | 3.585,0 | 3.600,0 | 3.520,0 | +90,0 | +2,58% | 258,20K | 08:00:29 | ||
Noevir Holdings | 5.340,0 | 5.340,0 | 5.270,0 | +40,0 | +0,75% | 19,50K | 08:00:29 | ||
NOF Corp | 2.027,0 | 2.041,5 | 2.011,0 | +15,5 | +0,77% | 403,90K | 08:00:29 | ||
Nojima | 1.699,0 | 1.705,0 | 1.679,0 | +2,0 | +0,12% | 105,30K | 08:00:29 | ||
NOK Corp | 2.135,0 | 2.148,5 | 2.113,0 | +2,5 | +0,12% | 201,30K | 08:00:29 | ||
Nomura | 946,1 | 946,3 | 916,6 | +22,0 | +2,38% | 23,04M | 08:00:29 | ||
Nomura Co Ltd | 821,0 | 827,0 | 816,0 | -7,0 | -0,85% | 206,60K | 08:00:29 | ||
Nomura Micro Science | 5.120,0 | 5.330,0 | 5.040,0 | +80,0 | +1,59% | 2,08M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 3.925,0 | 3.999,0 | 3.892,0 | -64,0 | -1,60% | 1,24M | 08:00:29 | ||
Nomura Research | 4.186,0 | 4.239,0 | 4.159,0 | -35,0 | -0,83% | 1,35M | 08:00:29 | ||
Noritake Co Ltd | 4.080,0 | 4.080,0 | 4.000,0 | +5,0 | +0,12% | 54,30K | 08:00:29 | ||
Noritsu Koki Co Ltd | 4.170,0 | 4.190,0 | 4.065,0 | +115,0 | +2,84% | 275,10K | 08:00:29 | ||
Noritz Corp | 1.757,0 | 1.760,0 | 1.733,0 | +5,0 | +0,29% | 65,90K | 08:00:29 | ||
North Pacific Bank Ltd | 562,0 | 582,0 | 554,0 | -16,0 | -2,77% | 2,50M | 08:00:29 | ||
Ns Solutions Corp | 4.910,0 | 4.925,0 | 4.840,0 | -5,0 | -0,10% | 118,10K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji