Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
TA 90 (TA90)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.972,17
-40,79
-2,03%
- Wolumen: 31.172.432
- Otwarcie: 2.014,37
- Zakres dzienny: 1.963,42 - 2.015,23
TA 90
1.972,17
-40,79
-2,03%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy TA 90
Na tej stronie znajdziesz skład indeksu giełdowego TA-75, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 500,00 | 515,60 | 496,80 | -15,00 | -2,91% | 187,39K | 16:35:59 | ||
| Africa Israel Residences | 20.100 | 21.060 | 20.010 | -860 | -4,10% | 14,50K | 16:35:59 | ||
| Alony Hetz | 2.435 | 2.503 | 2.405 | -55 | -2,21% | 1,33M | 16:35:59 | ||
| Altshuler Shaham Financial | 453,0 | 469,0 | 450,0 | -6,3 | -1,37% | 473,85K | 16:35:59 | ||
| Arad | 4.580 | 4.690 | 4.556 | -129 | -2,74% | 18,81K | 16:35:59 | ||
| Arad Investment | 8.986 | 9.336 | 8.896 | -350 | -3,75% | 3,52K | 16:35:59 | ||
| AudioCodes | 3.546 | 3.577 | 3.504 | +2 | +0,06% | 60,55K | 16:35:59 | ||
| Aura Investments | 1.215,0 | 1.280,0 | 1.208,0 | -51,0 | -4,03% | 466,22K | 16:35:59 | ||
| Azorim Investment | 1.460 | 1.538 | 1.461 | -65 | -4,26% | 170,14K | 16:35:59 | ||
| B Communications | 1.239 | 1.286 | 1.239 | -46 | -3,58% | 135,72K | 16:35:59 | ||
| Bazan | 93,3 | 96,7 | 92,4 | -3,0 | -3,12% | 8,26M | 16:35:59 | ||
| Blue Square | 26.960 | 27.730 | 26.700 | -430 | -1,57% | 21,89K | 16:35:59 | ||
| Carasso Motors | 1.798 | 1.850 | 1.784 | -40 | -2,18% | 64,36K | 16:35:59 | ||
| Carasso Real Estate Ltd | 2.424,00 | 2.533,00 | 2.381,00 | -109,00 | -4,30% | 25,46K | 16:35:59 | ||
| Cellcom | 1.413 | 1.461 | 1.407 | -48 | -3,29% | 172,51K | 16:35:59 | ||
| Clal Insurance | 5.721 | 5.990 | 5.705 | -234 | -3,93% | 168,04K | 16:35:59 | ||
| Danel | 32.800 | 34.300 | 32.630 | -1.500 | -4,37% | 11,50K | 16:35:59 | ||
| Danya Cebus | 7.210 | 7.360 | 7.014 | -150 | -2,04% | 31,44K | 16:35:59 | ||
| Delek Automotive | 1.812 | 1.866 | 1.802 | -54 | -2,89% | 147,83K | 16:35:59 | ||
| Delta Gal | 16.200 | 16.490 | 15.890 | -100 | -0,61% | 18,53K | 16:35:59 | ||
| Dimri | 27.930 | 28.450 | 27.680 | -450 | -1,59% | 10,71K | 16:35:59 | ||
| Direct Finance TA | 49.130 | 50.490 | 47.650 | -790 | -1,58% | 11,19K | 16:35:59 | ||
| Doral Energy | 1.036,0 | 1.070,0 | 1.031,0 | -28,0 | -2,63% | 321,71K | 16:35:59 | ||
| Duniec | 18.870 | 19.750 | 18.800 | -780 | -3,97% | 2,07K | 16:35:59 | ||
| Elco | 10.130 | 10.490 | 10.030 | -290 | -2,78% | 17,74K | 16:35:59 | ||
| Electra Consumer Products | 7.690 | 7.990 | 7.620 | -125 | -1,60% | 38,87K | 16:35:59 | ||
| Electra Real Estate | 3.350 | 3.415 | 3.303 | -49 | -1,44% | 53,54K | 16:35:59 | ||
| Equital | 10.060 | 10.440 | 10.050 | -330 | -3,18% | 20,73K | 16:35:59 | ||
| Fattal 1998 | 41.270 | 42.160 | 40.930 | -820 | -1,95% | 11,58K | 16:35:59 | ||
| FIBI Holdings | 15.520 | 16.000 | 15.390 | -330 | -2,08% | 73,48K | 16:35:59 | ||
| Formula Sys | 26.250 | 26.850 | 25.900 | -600 | -2,23% | 21,28K | 16:35:59 | ||
| Fox | 26.470 | 27.550 | 26.390 | -550 | -2,04% | 30,22K | 16:35:59 | ||
| G City | 953 | 962 | 939 | 0 | 0,00% | 754,79K | 16:35:59 | ||
| Gilat Satellite Networks Ltd | 1.980 | 2.040 | 1.983 | -55 | -2,70% | 113,29K | 16:35:59 | ||
| Hilan Ltd | 20.450 | 20.950 | 20.150 | -450 | -2,15% | 38,84K | 16:35:59 | ||
| I.e.s. Ord1 | 19.350 | 20.190 | 19.380 | -840 | -4,16% | 6,26K | 16:35:59 | ||
| IDI Insurance | 10.240 | 10.630 | 10.190 | -380 | -3,58% | 14,33K | 16:35:59 | ||
| Inrom Construction Industries | 1.001 | 1.045 | 980 | -40 | -3,84% | 274,63K | 16:35:59 | ||
| Isracard | 1.234 | 1.274 | 1.237 | -38 | -2,99% | 570,63K | 16:35:59 | ||
| Israel Canada TR Ltd | 1.205 | 1.283 | 1.202 | -67 | -5,27% | 388,08K | 16:35:59 | ||
| Israel Land Development Company | 2.992 | 3.070 | 2.916 | -78 | -2,54% | 75,69K | 16:35:59 | ||
| Israel Shipyards | 5.825,00 | 6.013,00 | 5.799,00 | -144,00 | -2,41% | 9,28K | 16:35:59 | ||
| Isramco Negev | 161,3 | 166,7 | 160,0 | -3,7 | -2,24% | 2,45M | 16:35:59 | ||
| Isras | 70.300 | 71.850 | 69.510 | -1.540 | -2,14% | 2,57K | 16:35:59 | ||
| Issta Lines | 7.074 | 7.474 | 6.996 | -255 | -3,48% | 13,22K | 16:35:59 | ||
| Kenon Holdings | 9.434 | 9.575 | 9.313 | -80 | -0,84% | 49,13K | 16:35:59 | ||
| Kvutzat Acro | 3.582,00 | 3.685,00 | 3.529,00 | -90,00 | -2,45% | 55,15K | 16:35:59 | ||
| Lapidot Isr Oil | 5.130 | 5.165 | 5.086 | -20 | -0,39% | 27,11K | 16:35:59 | ||
| Magic Sftware | 3.854 | 3.868 | 3.733 | +7 | +0,18% | 44,27K | 16:35:59 | ||
| Malam-team | 5.791 | 5.946 | 5.737 | -150 | -2,52% | 10,41K | 16:35:59 | ||
| Matrix | 7.006 | 7.177 | 6.933 | -170 | -2,37% | 83,28K | 16:35:59 | ||
| Maytronics | 1.659 | 1.732 | 1.640 | -51 | -2,98% | 513,89K | 16:35:59 | ||
| Mediterranean Towers | 760,1 | 788,1 | 757,6 | -28,0 | -3,55% | 127,20K | 16:35:59 | ||
| Mega Or Holdings | 8.760 | 9.098 | 8.678 | -224 | -2,49% | 31,87K | 16:35:59 | ||
| Menivim | 161,6 | 164,3 | 159,0 | -1,2 | -0,74% | 923,91K | 16:35:59 | ||
| Menora Mivt Hld | 9.487 | 9.654 | 9.409 | -113 | -1,18% | 51,77K | 16:35:59 | ||
| Meshek Energy-Renewable Energies | 260,10 | 267,60 | 257,30 | -6,60 | -2,47% | 386,39K | 16:35:59 | ||
| Migdal Insurance | 424,6 | 440,0 | 421,1 | -14,9 | -3,39% | 1,52M | 16:35:59 | ||
| Naphta | 1.900 | 1.963 | 1.879 | -63 | -3,21% | 36,42K | 16:35:59 | ||
| Navitas Petroleum Unit | 4.600 | 4.695 | 4.505 | -30 | -0,65% | 195,48K | 16:35:59 | ||
| Nayax | 8.870,00 | 9.030,00 | 8.789,00 | -160,00 | -1,77% | 12,43K | 16:35:59 | ||
| Next Vision | 5.455,00 | 5.485,00 | 5.260,00 | +159,00 | +3,00% | 320,75K | 16:35:59 | ||
| One Software | 4.605 | 4.788 | 4.558 | -183 | -3,82% | 84,86K | 16:35:59 | ||
| Opko Health | 514,8 | 525,0 | 510,3 | -10,2 | -1,94% | 377,89K | 16:35:59 | ||
| OY Nofar Energy | 8.500 | 8.752 | 8.452 | -120 | -1,39% | 31,48K | 16:35:59 | ||
| Partner Comms | 1.635 | 1.705 | 1.601 | -49 | -2,91% | 247,91K | 16:35:59 | ||
| Paz Oil Company | 35.680 | 37.080 | 34.650 | -1.060 | -2,89% | 31,99K | 16:35:59 | ||
| Paz Refinery | 6.985,0 | 7.348,0 | 6.876,0 | -438,0 | -5,90% | 56,38K | 16:35:59 | ||
| Perion Network | 4.675 | 4.676 | 4.539 | +136 | +3,00% | 116,32K | 16:35:59 | ||
| Plason | 13.070 | 13.400 | 13.020 | -330 | -2,46% | 7,21K | 16:35:59 | ||
| Prashkovsky Inv | 7.701 | 8.000 | 7.571 | -227 | -2,86% | 30,95K | 16:35:59 | ||
| Priortech | 20.100 | 20.140 | 19.090 | +910 | +4,74% | 91,70K | 16:35:59 | ||
| Prop Build | 17.350 | 17.880 | 17.000 | -530 | -2,96% | 10,85K | 16:35:59 | ||
| Rami Levi | 20.420 | 20.880 | 20.270 | -230 | -1,11% | 90,87K | 16:35:59 | ||
| Ratio Par | 269,2 | 273,3 | 265,2 | -4,7 | -1,72% | 2,30M | 16:35:59 | ||
| Reit 1 | 1.391 | 1.402 | 1.361 | +6 | +0,43% | 488,64K | 16:35:59 | ||
| Retailors | 7.180,00 | 7.322,00 | 7.102,00 | -142,00 | -1,94% | 70,29K | 16:35:59 | ||
| Scope | 11.620 | 11.720 | 11.340 | -70 | -0,60% | 13,83K | 16:35:59 | ||
| Sella Real Estate | 667,0 | 691,0 | 663,8 | -21,0 | -3,05% | 1,20M | 16:35:59 | ||
| Shikun Binui Energy | 251,50 | 262,50 | 250,60 | -8,80 | -3,38% | 333,62K | 16:35:59 | ||
| Summit | 4.257 | 4.392 | 4.165 | -89 | -2,05% | 64,95K | 16:35:59 | ||
| Super Sol 01 | 2.515 | 2.547 | 2.471 | -17 | -0,67% | 672,93K | 16:35:59 | ||
| Tadiran Hldg | 21.560 | 22.430 | 21.440 | -660 | -2,97% | 7,91K | 16:35:59 | ||
| Tamar Petroleum | 2.049 | 2.127 | 2.054 | -66 | -3,12% | 63,20K | 16:35:59 | ||
| TASE | 2.616 | 2.659 | 2.597 | 0 | 0,00% | 154,97K | 16:35:59 | ||
| Telsys | 17.430 | 18.610 | 17.420 | -1.180 | -6,34% | 15,61K | 16:35:59 | ||
| Veridis Environment | 1.633,00 | 1.700,00 | 1.622,00 | -37,00 | -2,22% | 40,76K | 16:35:59 | ||
| Villar | 13.830 | 14.500 | 14.000 | -620 | -4,29% | 3,28K | 16:35:59 | ||
| Yochananof | 18.530 | 19.240 | 18.610 | -510 | -2,68% | 8,92K | 16:35:59 | ||
| Zephyrus | 1.524,00 | 1.548,00 | 1.490,00 | -9,00 | -0,59% | 4,64K | 16:35:59 |
Moje nastroje
Jaki będzie trend na instrumencie: TA 90?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o TA 90
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji