Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.379 | 1.388 | 1.319 | +47 | +3,53% | 19,25K | 16:35:59 | ||
Abra Information Technologies | 256,0 | 267,0 | 251,5 | -11,0 | -4,12% | 151,88K | 16:35:59 | ||
Accel Solutions Group | 97,7 | 101,7 | 96,5 | -4,0 | -3,93% | 185,87K | 16:35:59 | ||
Ackerstein | 500,00 | 515,60 | 496,80 | -15,00 | -2,91% | 187,39K | 16:35:59 | ||
Adgar Inv & Dev | 426,1 | 450,5 | 415,6 | -17,0 | -3,84% | 32,65K | 16:35:59 | ||
Aerodrome Group Ltd | 95,0 | 98,8 | 90,8 | -1,6 | -1,66% | 3,17M | 16:35:59 | ||
Afcon Holdings | 9.187 | 9.322 | 9.163 | -30 | -0,33% | 0,49K | 16:35:59 | ||
Afi Prop. | 16.050 | 16.210 | 15.680 | -160 | -0,99% | 8,18K | 16:35:59 | ||
Africa Israel Residences | 20.100 | 21.060 | 20.010 | -860 | -4,10% | 14,50K | 16:35:59 | ||
Airport City | 5.260 | 5.495 | 5.238 | -198 | -3,63% | 144,89K | 16:35:59 | ||
Al-Bad Massuot Yitzhak | 1.199 | 1.243 | 1.186 | -40 | -3,23% | 27,40K | 16:35:59 | ||
Alarum | 1.268,0 | 1.354,0 | 1.278,0 | -69,0 | -5,16% | 178,91K | 16:35:59 | ||
Allot Communications | 781,7 | 793,0 | 766,7 | +4,3 | +0,55% | 3,91K | 16:35:59 | ||
Almogim Holdings | 664,4 | 684,0 | 654,0 | -8,4 | -1,25% | 2,36K | 16:35:59 | ||
Alony Hetz | 2.435 | 2.503 | 2.405 | -55 | -2,21% | 1,33M | 16:35:59 | ||
Altshuler Shaham Financial | 453,0 | 469,0 | 450,0 | -6,3 | -1,37% | 473,85K | 16:35:59 | ||
Aluma Infrastructure Fund 2020 | 28,20 | 28,60 | 27,00 | +0,20 | +0,71% | 216,22K | 16:35:59 | ||
Amanet Management & Systems | 1.662 | 1.670 | 1.670 | -8 | -0,48% | 0,02K | 16:35:59 | ||
Amiad Water Systems | 934,60 | 934,60 | 930,10 | -16,10 | -1,69% | 0,16K | 16:35:59 | ||
Amir Marketing | 2.630 | 2.654 | 2.580 | -24 | -0,90% | 0,61K | 16:35:59 | ||
Amot Investments | 1.500 | 1.528 | 1.485 | -27 | -1,77% | 1,01M | 16:35:59 | ||
Analyst IMS | 3.819 | 3.824 | 3.691 | -6 | -0,16% | 3,69K | 16:35:59 | ||
Angel Salomon | 3.647 | 3.762 | 3.762 | -115 | -3,06% | 0,16K | 16:35:59 | ||
Apollo Power | 559,4 | 604,0 | 557,0 | -43,4 | -7,20% | 139,16K | 16:35:59 | ||
Aquarius Engines AM | 260,00 | 310,00 | 258,20 | -19,50 | -6,98% | 342,83K | 16:35:59 | ||
Arad | 4.580 | 4.690 | 4.556 | -129 | -2,74% | 18,81K | 16:35:59 | ||
Arad Investment | 8.986 | 9.336 | 8.896 | -350 | -3,75% | 3,52K | 16:35:59 | ||
Aran R&D | 2.015 | 2.015 | 1.949 | +15 | +0,75% | 0,60K | 16:35:59 | ||
Argo Properties NV | 7.790,00 | 8.010,00 | 7.775,00 | -141,00 | -1,78% | 3,89K | 16:35:59 | ||
Ari Real Estate Arena | 215,8 | 218,0 | 213,0 | -1,2 | -0,55% | 9,86K | 16:35:59 | ||
Aryt Industries | 480,5 | 501,9 | 478,0 | -10,8 | -2,20% | 219,62K | 16:35:59 | ||
Ashot Industries | 3.137 | 3.290 | 3.127 | -162 | -4,91% | 13,83K | 16:35:59 | ||
Ashtrom Group Ltd | 4.770 | 4.910 | 4.733 | -128 | -2,61% | 95,23K | 16:35:59 | ||
Aspen Group Ltd | 576,5 | 585,3 | 572,4 | -4,5 | -0,77% | 6,01K | 16:35:59 | ||
Atreyu Capital | 5.256 | 5.302 | 5.182 | -46 | -0,87% | 9,72K | 16:35:59 | ||
AudioCodes | 3.546 | 3.577 | 3.504 | +2 | +0,06% | 60,55K | 16:35:59 | ||
Augwind | 209,3 | 214,7 | 205,9 | -4,5 | -2,10% | 27,88K | 16:35:59 | ||
Aura Investments | 1.215,0 | 1.280,0 | 1.208,0 | -51,0 | -4,03% | 466,22K | 16:35:59 | ||
Automatic Bank Services Ltd | 1.337 | 1.396 | 1.329 | -41 | -2,98% | 49,69K | 16:35:59 | ||
Av Gad Holdings | 1.249,00 | 1.294,00 | 1.239,00 | -45,00 | -3,48% | 11,48K | 16:35:59 | ||
Averbuch Formica | 1.146 | 1.162 | 1.144 | -6 | -0,52% | 0,31K | 16:35:59 | ||
Avgol Industries | 131,4 | 131,4 | 131,4 | 0,0 | 0,00% | 3,31K | 16:35:59 | ||
Aviv Building | 1.261 | 1.270 | 1.241 | +17 | +1,37% | 0,79K | 16:35:59 | ||
Axilion Smart Mobility | 50,10 | 55,00 | 49,00 | +0,10 | +0,20% | 3,00M | 16:35:59 | ||
Ayalon Insurance | 1.854 | 1.918 | 1.835 | -55 | -2,88% | 1,05K | 16:35:59 | ||
Azorim Investment | 1.460 | 1.538 | 1.461 | -65 | -4,26% | 170,14K | 16:35:59 | ||
Azrieli Group | 22.980 | 23.580 | 22.680 | -390 | -1,67% | 72,34K | 16:35:59 | ||
B Communications | 1.239 | 1.286 | 1.239 | -46 | -3,58% | 135,72K | 16:35:59 | ||
Bait Bakfar | 1.097,00 | 1.113,00 | 1.088,00 | -16,00 | -1,44% | 0,43K | 16:35:59 | ||
Bait Vegag Real Estate Development | 739,70 | 752,20 | 737,20 | -12,50 | -1,66% | 1,02K | 16:35:59 | ||
Bank Hapoalim | 3.364 | 3.452 | 3.360 | -85 | -2,46% | 2,41M | 16:35:59 | ||
Bank Leumi Le-is | 3.108 | 3.187 | 3.093 | -55 | -1,74% | 3,51M | 16:35:59 | ||
Baran | 1.131,0 | 1.182,0 | 1.103,0 | -1,0 | -0,09% | 126,77K | 16:35:59 | ||
Bareket Capital | 148,70 | 148,70 | 148,70 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Batm | 83,5 | 84,0 | 82,9 | -0,1 | -0,12% | 127,09K | 16:35:59 | ||
Bazan | 93,3 | 96,7 | 92,4 | -3,0 | -3,12% | 8,26M | 16:35:59 | ||
Beeio Honey | 37,4 | 37,8 | 35,5 | +1,0 | +2,75% | 24,97K | 16:35:59 | ||
Bet Shemesh Engines | 20.280 | 20.460 | 19.810 | -120 | -0,59% | 9,62K | 16:35:59 | ||
Bezeq | 441,0 | 451,8 | 439,1 | -9,0 | -2,00% | 6,54M | 16:35:59 | ||
BIG | 37.420 | 38.400 | 37.000 | -770 | -2,02% | 27,78K | 16:35:59 | ||
Bikurey Hasade Holdings | 251,00 | 260,00 | 248,80 | -8,70 | -3,35% | 100,52K | 16:35:59 | ||
Bio Meat Foodtech LP | 41,60 | 42,00 | 41,00 | -1,20 | -2,80% | 22,99K | 16:35:59 | ||
Bio View | 26,4 | 27,5 | 26,7 | +0,1 | +0,38% | 2,08K | 16:35:59 | ||
Birman | 1.131,0 | 1.200,0 | 1.092,0 | +96,0 | +9,28% | 2,30K | 16:35:59 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,12K | 16:35:59 | ||
Blitz Technologies | 240,5 | 240,5 | 240,5 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Blue Square | 26.960 | 27.730 | 26.700 | -430 | -1,57% | 21,89K | 16:35:59 | ||
Bonei Hatichon | 3.090 | 3.104 | 3.041 | -92 | -2,89% | 3,67K | 16:35:59 | ||
Brainsway | 1.221 | 1.264 | 1.162 | +35 | +2,95% | 150,39K | 16:35:59 | ||
Brand Industries | 231,3 | 247,5 | 230,0 | -10,4 | -4,30% | 60,43K | 16:35:59 | ||
Bril Shoe Inds | 1.365,0 | 1.432,0 | 1.349,0 | -82,0 | -5,67% | 33,45K | 16:35:59 | ||
Brimag Digital | 1.331 | 1.366 | 1.366 | -35 | -2,56% | 0,06K | 16:35:59 | ||
Buligo Capital | 769,60 | 797,20 | 750,00 | -23,20 | -2,93% | 5,95K | 16:35:59 | ||
Bull Trading And Investment | 25,40 | 27,90 | 23,70 | +0,80 | +3,25% | 73,69K | 16:35:59 | ||
C Lab | 1.030,00 | 1.078,00 | 1.027,00 | -11,00 | -1,06% | 24,56K | 16:35:59 | ||
Camtek Ltd | 39.100 | 39.560 | 37.200 | +2.010 | +5,42% | 54,69K | 16:35:59 | ||
Cannabotech | 407,60 | 407,60 | 407,60 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Carasso Motors | 1.798 | 1.850 | 1.784 | -40 | -2,18% | 64,36K | 16:35:59 | ||
Carasso Real Estate Ltd | 2.424,00 | 2.533,00 | 2.381,00 | -109,00 | -4,30% | 25,46K | 16:35:59 | ||
Carmel | 1.701 | 1.749 | 1.679 | -47 | -2,69% | 42,55K | 16:35:59 | ||
Castro Model | 6.466 | 7.099 | 6.436 | -298 | -4,41% | 10,66K | 16:35:59 | ||
CBI Ltd | 42,9 | 48,5 | 42,0 | -2,0 | -4,45% | 35,92K | 16:35:59 | ||
Cellcom | 1.413 | 1.461 | 1.407 | -48 | -3,29% | 172,51K | 16:35:59 | ||
Cipia Vision | 46,40 | 48,70 | 45,60 | -1,00 | -2,11% | 200,84K | 16:35:59 | ||
Clal Insurance | 5.721 | 5.990 | 5.705 | -234 | -3,93% | 168,04K | 16:35:59 | ||
Cofix Group | 377,0 | 385,0 | 373,9 | -9,9 | -2,56% | 4,07K | 16:35:59 | ||
Cohen Dev | 11.200 | 11.610 | 11.080 | -300 | -2,61% | 1,09K | 16:35:59 | ||
Compugen Ltd | 770,2 | 786,9 | 763,2 | -26,4 | -3,31% | 72,33K | 16:35:59 | ||
Computer Direct | 25.810 | 26.970 | 25.600 | -1.080 | -4,02% | 0,34K | 16:35:59 | ||
Danel | 32.800 | 34.300 | 32.630 | -1.500 | -4,37% | 11,50K | 16:35:59 | ||
Danya Cebus | 7.210 | 7.360 | 7.014 | -150 | -2,04% | 31,44K | 16:35:59 | ||
Delek Automotive | 1.812 | 1.866 | 1.802 | -54 | -2,89% | 147,83K | 16:35:59 | ||
Delek Group | 38.340 | 40.290 | 38.210 | -1.480 | -3,72% | 84,32K | 16:35:59 | ||
Delta Gal | 16.200 | 16.490 | 15.890 | -100 | -0,61% | 18,53K | 16:35:59 | ||
Delta Israel Brands | 6.270,00 | 6.357,00 | 6.177,00 | -72,00 | -1,14% | 4,22K | 16:35:59 | ||
Dimri | 27.930 | 28.450 | 27.680 | -450 | -1,59% | 10,71K | 16:35:59 | ||
Diplomat Holdings | 3.037,00 | 3.060,00 | 3.026,00 | -49,00 | -1,59% | 0,94K | 16:35:59 | ||
Direct Finance TA | 49.130 | 50.490 | 47.650 | -790 | -1,58% | 11,19K | 16:35:59 | ||
Discount Inv | 356,9 | 359,0 | 347,4 | +8,8 | +2,53% | 25,98K | 16:35:59 | ||
DNA Group TR | 86,2 | 87,1 | 86,3 | -0,9 | -1,03% | 5,43K | 16:35:59 | ||
Doral Energy | 1.036,0 | 1.070,0 | 1.031,0 | -28,0 | -2,63% | 321,71K | 16:35:59 | ||
Dorsel Holdings | 1.163,00 | 1.194,00 | 1.160,00 | -31,00 | -2,60% | 11,54K | 16:35:59 | ||
Dror Alon | 7.700 | 7.720 | 7.700 | -23 | -0,30% | 0,54K | 16:35:59 | ||
Duniec | 18.870 | 19.750 | 18.800 | -780 | -3,97% | 2,07K | 16:35:59 | ||
E&m Comps | 937,4 | 995,8 | 902,6 | -4,4 | -0,47% | 3,27K | 16:35:59 | ||
E.schnpp Co | 1.255 | 1.305 | 1.250 | -22 | -1,72% | 3,65K | 16:35:59 | ||
Econergy Renewable Energy | 1.495,00 | 1.503,00 | 1.466,00 | -6,00 | -0,40% | 2,90K | 16:35:59 | ||
Ecoppia Scientific | 157,10 | 161,00 | 161,00 | +1,10 | +0,71% | 7,02K | 16:35:59 | ||
El Al | 440,0 | 457,8 | 435,9 | -14,5 | -3,19% | 3,26M | 16:35:59 | ||
El-Mor Electric 1986 | 1.025 | 1.025 | 1.010 | +7 | +0,69% | 24,31K | 16:35:59 | ||
Elbit Systems | 69.990 | 71.400 | 69.800 | -1.310 | -1,84% | 64,61K | 16:35:59 | ||
Elco | 10.130 | 10.490 | 10.030 | -290 | -2,78% | 17,74K | 16:35:59 | ||
Electra | 127.370 | 131.030 | 126.110 | -2.790 | -2,14% | 3,31K | 16:35:59 | ||
Electra Consumer Products | 7.690 | 7.990 | 7.620 | -125 | -1,60% | 38,87K | 16:35:59 | ||
Electra Power | 2.030,00 | 2.049,00 | 2.024,00 | -33,00 | -1,60% | 1,06K | 16:35:59 | ||
Electra Real Estate | 3.350 | 3.415 | 3.303 | -49 | -1,44% | 53,54K | 16:35:59 | ||
Electreon Wireless | 18.630 | 19.440 | 18.150 | -170 | -0,90% | 43,75K | 16:35:59 | ||
Ellomay Capital | 5.258 | 5.420 | 5.230 | -209 | -3,82% | 18,62K | 16:35:59 | ||
Elron Electronic | 498,2 | 511,0 | 485,0 | -4,6 | -0,91% | 5,73K | 16:35:59 | ||
Elspec Enginerng | 505,9 | 506,4 | 506,4 | -1,5 | -0,30% | 0,20K | 16:35:59 | ||
Emilia Dev | 2.111 | 2.131 | 2.131 | -43 | -2,00% | 0,23K | 16:35:59 | ||
EN Shoham | 507,8 | 524,5 | 504,9 | -16,7 | -3,18% | 35,33K | 16:35:59 | ||
Energean Oil Gas | 5.240 | 5.429 | 5.175 | -115 | -2,15% | 545,20K | 16:35:59 | ||
Energix | 1.490 | 1.539 | 1.479 | -26 | -1,72% | 1,29M | 16:35:59 | ||
Enlight Ene | 6.395,0 | 6.640,0 | 6.300,0 | -146,0 | -2,23% | 353,64K | 16:35:59 | ||
Enlivex | 494 | 511 | 492 | -16 | -3,21% | 20,58K | 16:35:59 | ||
Epitomee Medical | 341,90 | 356,90 | 338,50 | -8,80 | -2,51% | 25,11K | 16:35:59 | ||
Equital | 10.060 | 10.440 | 10.050 | -330 | -3,18% | 20,73K | 16:35:59 | ||
Eshed Ord5 | 103,1 | 110,0 | 98,0 | -7,3 | -6,61% | 55,21K | 16:35:59 | ||
Etga Group | 1.099,00 | 1.110,00 | 1.107,00 | -30,00 | -2,66% | 0,69K | 16:35:59 | ||
Evogene | 253,5 | 263,0 | 250,0 | -8,8 | -3,35% | 72,73K | 16:35:59 | ||
Export Inv | 4.366 | 4.367 | 4.363 | -2 | -0,05% | 0,32K | 16:35:59 | ||
Fattal 1998 | 41.270 | 42.160 | 40.930 | -820 | -1,95% | 11,58K | 16:35:59 | ||
FIBI Holdings | 15.520 | 16.000 | 15.390 | -330 | -2,08% | 73,48K | 16:35:59 | ||
Fire Gas Detection Technologies | 996,80 | 1.016,00 | 985,00 | -12,20 | -1,21% | 4,31K | 16:35:59 | ||
First Intl Bank | 14.690 | 15.170 | 14.620 | -420 | -2,78% | 182,81K | 16:35:59 | ||
Fms | 14.040 | 14.550 | 13.960 | -430 | -2,97% | 4,05K | 16:35:59 | ||
Foresight Autonomous | 14,0 | 14,1 | 13,5 | +0,4 | +2,94% | 1,32M | 16:35:59 | ||
Formula Sys | 26.250 | 26.850 | 25.900 | -600 | -2,23% | 21,28K | 16:35:59 | ||
Fox | 26.470 | 27.550 | 26.390 | -550 | -2,04% | 30,22K | 16:35:59 | ||
Fridenson | 5.112 | 5.190 | 5.190 | -78 | -1,50% | 0,05K | 16:35:59 | ||
G City | 953 | 962 | 939 | 0 | 0,00% | 754,79K | 16:35:59 | ||
G Willi-Food | 3.497,00 | 3.524,00 | 3.485,00 | +70,00 | +2,04% | 0,74K | 16:35:59 | ||
G1 Secure | 511,5 | 522,4 | 511,0 | -10,9 | -2,09% | 0,85K | 16:35:59 | ||
Gamla Harel Residential RealEstate | 382,80 | 384,00 | 375,10 | +2,00 | +0,53% | 75,32K | 16:35:59 | ||
Gan Shmuel Food | 2.814 | 2.869 | 2.775 | -26 | -0,92% | 4,36K | 16:35:59 | ||
Gaon | 282,9 | 283,0 | 282,7 | -0,9 | -0,32% | 9,15K | 16:35:59 | ||
GavYam Lands | 2.496 | 2.600 | 2.450 | -76 | -2,95% | 105,09K | 16:35:59 | ||
Gencell | 92,3 | 98,0 | 90,2 | -3,8 | -3,95% | 703,82K | 16:35:59 | ||
Generation Capital | 55,0 | 57,4 | 53,8 | -1,9 | -3,34% | 5,10M | 16:35:59 | ||
Gilat Satellite Networks Ltd | 1.980 | 2.040 | 1.983 | -55 | -2,70% | 113,29K | 16:35:59 | ||
Ginegar Plastic | 937 | 965 | 881 | +14 | +1,54% | 5,47K | 16:35:59 | ||
Givot Olam Par | 24,5 | 25,0 | 24,2 | -0,6 | -2,39% | 717,16K | 16:35:59 | ||
Glassbox | 3.944,00 | 3.956,00 | 3.864,00 | +80,00 | +2,07% | 0,71K | 16:35:59 | ||
Global Knafaim Leasing | 53,9 | 54,9 | 53,8 | -1,0 | -1,82% | 40,75K | 16:35:59 | ||
Globalicom Trd | 156,3 | 161,1 | 161,1 | -4,8 | -2,98% | 1,10K | 16:35:59 | ||
Globrands | 39.760 | 40.300 | 39.010 | -260 | -0,65% | 0,39K | 16:35:59 | ||
Golan Plastic | 802,0 | 818,0 | 795,0 | -20,2 | -2,46% | 5,51K | 16:35:59 | ||
Golden House | 1.929 | 1.995 | 1.902 | -26 | -1,33% | 2,01K | 16:35:59 | ||
Golf | 374,9 | 380,5 | 375,0 | -5,0 | -1,32% | 23,88K | 16:35:59 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Hagag Europe Development ZF | 475,50 | 480,00 | 475,00 | -5,20 | -1,08% | 4,26K | 16:35:59 | ||
Hagag Group | 1.636 | 1.685 | 1.607 | -49 | -2,91% | 33,28K | 16:35:59 | ||
Hamashbir 365 Holdings | 100,7 | 101,8 | 101,7 | -1,0 | -0,98% | 9,24K | 16:35:59 | ||
Hamat Group | 1.109 | 1.147 | 1.107 | -33 | -2,89% | 30,43K | 16:35:59 | ||
Hanan Mor | 91,4 | 99,0 | 89,9 | -4,6 | -4,79% | 38,80K | 16:35:59 | ||
Harel Ins & Inv | 3.193 | 3.318 | 3.192 | -84 | -2,56% | 254,95K | 16:35:59 | ||
Highcon Systems | 123,50 | 125,00 | 118,20 | -7,10 | -5,44% | 67,35K | 16:35:59 | ||
Hilan Ltd | 20.450 | 20.950 | 20.150 | -450 | -2,15% | 38,84K | 16:35:59 | ||
Hiper Global | 1.974,00 | 2.020,00 | 1.953,00 | -42,00 | -2,08% | 6,45K | 16:35:59 | ||
Hiron 1 | 205.000 | 208.840 | 208.840 | -3.840 | -1,84% | 0,01K | 16:35:59 | ||
Hod Lavan | 4.170 | 4.180 | 4.150 | +107 | +2,63% | 0,96K | 16:35:59 | ||
Holmes Place | 518,3 | 522,5 | 503,0 | -4,2 | -0,80% | 11,03K | 16:35:59 | ||
Homebiogas | 224,00 | 235,70 | 220,90 | -11,70 | -4,96% | 8,82K | 16:35:59 | ||
I.b.i Investment | 10.490 | 10.850 | 10.210 | -120 | -1,13% | 2,82K | 16:35:59 | ||
I.e.s. Ord1 | 19.350 | 20.190 | 19.380 | -840 | -4,16% | 6,26K | 16:35:59 | ||
IBI Managing & Underwriting | 684,4 | 684,4 | 684,4 | 0,0 | 0,00% | 0,53K | 16:35:59 | ||
IBITEC FUND | 65,7 | 66,7 | 64,7 | -1,0 | -1,50% | 30,62K | 16:35:59 | ||
ICL Israel Chemicals | 1.718 | 1.754 | 1.713 | -10 | -0,58% | 2,40M | 16:35:59 | ||
Icon | 434,00 | 434,00 | 434,00 | -8,30 | -1,88% | 0,46K | 16:35:59 | ||
IDI Insurance | 10.240 | 10.630 | 10.190 | -380 | -3,58% | 14,33K | 16:35:59 | ||
Ilex Medical | 6.638 | 6.711 | 6.602 | -18 | -0,27% | 3,53K | 16:35:59 | ||
Imagesat International ISI | 1.279,00 | 1.333,00 | 1.225,00 | -41,00 | -3,11% | 5,37K | 16:35:59 | ||
Inrom Construction Industries | 1.001 | 1.045 | 980 | -40 | -3,84% | 274,63K | 16:35:59 | ||
Inter Industries | 279,8 | 280,4 | 280,4 | -0,6 | -0,21% | 0,92K | 16:35:59 | ||
Intercure | 960,8 | 1.035,0 | 951,5 | -84,2 | -8,06% | 216,74K | 16:35:59 | ||
Isr Discount Bnk | 1.920 | 1.984 | 1.915 | -50 | -2,54% | 4,17M | 16:35:59 | ||
Isracard | 1.234 | 1.274 | 1.237 | -38 | -2,99% | 570,63K | 16:35:59 | ||
Israel Canada TR Ltd | 1.205 | 1.283 | 1.202 | -67 | -5,27% | 388,08K | 16:35:59 | ||
Israel Corp | 87.220 | 90.500 | 86.950 | -1.580 | -1,78% | 10,21K | 16:35:59 | ||
Israel Land Develop | 688,3 | 696,4 | 696,4 | -8,1 | -1,16% | 0,17K | 16:35:59 | ||
Israel Land Development Company | 2.992 | 3.070 | 2.916 | -78 | -2,54% | 75,69K | 16:35:59 | ||
Israel Shipyards | 5.825,00 | 6.013,00 | 5.799,00 | -144,00 | -2,41% | 9,28K | 16:35:59 | ||
Israir | 139,90 | 143,80 | 137,90 | -3,90 | -2,71% | 175,97K | 16:35:59 | ||
Isramco Negev | 161,3 | 166,7 | 160,0 | -3,7 | -2,24% | 2,45M | 16:35:59 | ||
Isras | 70.300 | 71.850 | 69.510 | -1.540 | -2,14% | 2,57K | 16:35:59 | ||
Isrotel | 8.067 | 8.232 | 7.807 | -165 | -2,00% | 8,46K | 16:35:59 | ||
Issta Lines | 7.074 | 7.474 | 6.996 | -255 | -3,48% | 13,22K | 16:35:59 | ||
Jacob Finance | 1.678,00 | 1.678,00 | 1.678,00 | -3,00 | -0,18% | 0,15K | 16:35:59 | ||
Jerusalem Bk | 1.247 | 1.247 | 1.245 | 0 | 0,00% | 21,75K | 16:35:59 | ||
Kafrit Inds | 1.878 | 1.944 | 1.858 | -77 | -3,94% | 152,99K | 16:35:59 | ||
Kamada | 1.913 | 1.933 | 1.882 | -20 | -1,03% | 21,76K | 16:35:59 | ||
Kardan Israel | 212,8 | 214,1 | 212,6 | +0,2 | +0,09% | 50,18K | 16:35:59 | ||
Kardan Real Es | 424,8 | 438,0 | 420,2 | -15,0 | -3,41% | 142,82K | 16:35:59 | ||
Kenon Holdings | 9.434 | 9.575 | 9.313 | -80 | -0,84% | 49,13K | 16:35:59 | ||
Kerur Holdings | 6.309 | 6.396 | 6.270 | +15 | +0,24% | 0,89K | 16:35:59 | ||
Keystone Reit | 542,50 | 553,00 | 534,50 | +1,80 | +0,33% | 88,08K | 16:35:59 | ||
Klil | 19.980 | 19.990 | 19.710 | +190 | +0,96% | 1,05K | 16:35:59 | ||
Knafaim Arkia | 1.116 | 1.125 | 1.105 | 0 | 0,00% | 3,29K | 16:35:59 | ||
Kvutzat Acro | 3.582,00 | 3.685,00 | 3.529,00 | -90,00 | -2,45% | 55,15K | 16:35:59 | ||
Lahav Real | 332,3 | 345,0 | 327,2 | -9,2 | -2,69% | 78,17K | 16:35:59 | ||
Lapidot Isr Oil | 5.130 | 5.165 | 5.086 | -20 | -0,39% | 27,11K | 16:35:59 | ||
Lapidoth-heletz | 106,9 | 107,4 | 107,4 | 0,0 | 0,00% | 0,02K | 16:35:59 | ||
Lesico | 316,6 | 320,0 | 316,0 | -1,3 | -0,41% | 15,29K | 16:35:59 | ||
Levinstein Prop | 5.590 | 5.628 | 5.450 | -38 | -0,68% | 1,55K | 16:35:59 | ||
Libra Insurance | 474,20 | 497,10 | 467,20 | -22,10 | -4,45% | 183,78K | 16:35:59 | ||
Lineage Cell Therapeutics | 361,3 | 375,7 | 350,0 | -17,4 | -4,59% | 21,49K | 16:35:59 | ||
LivePerson | 229,2 | 230,3 | 217,9 | -0,3 | -0,13% | 456,90K | 16:35:59 | ||
Ludan Engineerin | 1.695 | 1.703 | 1.684 | +4 | +0,24% | 18,70K | 16:35:59 | ||
Luzon Group | 192,0 | 193,6 | 190,0 | -1,6 | -0,83% | 264,39K | 16:35:59 | ||
M. Levinstein O1 | 26.970 | 27.110 | 25.290 | 0 | 0,00% | 3,95K | 16:35:59 | ||
Magic Sftware | 3.854 | 3.868 | 3.733 | +7 | +0,18% | 44,27K | 16:35:59 | ||
Malam-team | 5.791 | 5.946 | 5.737 | -150 | -2,52% | 10,41K | 16:35:59 | ||
Maslavi Cons | 1.279 | 1.280 | 1.277 | +2 | +0,16% | 0,69K | 16:35:59 | ||
Massivit 3D Printing Technologies | 367,20 | 371,10 | 367,20 | -3,90 | -1,05% | 2,28K | 16:35:59 | ||
Matricelf | 398,00 | 422,30 | 390,70 | -24,30 | -5,75% | 10,95K | 16:35:59 | ||
Matrix | 7.006 | 7.177 | 6.933 | -170 | -2,37% | 83,28K | 16:35:59 | ||
Max Stock | 969,40 | 984,90 | 949,00 | -4,50 | -0,46% | 168,67K | 16:35:59 | ||
Maytronics | 1.659 | 1.732 | 1.640 | -51 | -2,98% | 513,89K | 16:35:59 | ||
Mediterranean Towers | 760,1 | 788,1 | 757,6 | -28,0 | -3,55% | 127,20K | 16:35:59 | ||
Mega Or Holdings | 8.760 | 9.098 | 8.678 | -224 | -2,49% | 31,87K | 16:35:59 | ||
MeguREIT Israel | 382,8 | 398,0 | 380,6 | -10,8 | -2,74% | 67,00K | 16:35:59 | ||
Mehadrin | 14.790 | 14.830 | 14.820 | -300 | -1,99% | 0,06K | 16:35:59 | ||
Meitav DS | 1.698 | 1.767 | 1.680 | -52 | -2,97% | 31,67K | 16:35:59 | ||
Melisron | 24.670 | 25.300 | 24.300 | -470 | -1,87% | 45,68K | 16:35:59 | ||
Mendelson Infrastruct & Industries | 911,9 | 988,1 | 910,0 | -4,8 | -0,52% | 6,55K | 16:35:59 | ||
Menif Financial Services | 1.065,00 | 1.100,00 | 1.057,00 | -35,00 | -3,18% | 32,16K | 16:35:59 | ||
Menivim | 161,6 | 164,3 | 159,0 | -1,2 | -0,74% | 923,91K | 16:35:59 | ||
Menora Mivt Hld | 9.487 | 9.654 | 9.409 | -113 | -1,18% | 51,77K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 260,10 | 267,60 | 257,30 | -6,60 | -2,47% | 386,39K | 16:35:59 | ||
Michlol Finance | 531,70 | 532,00 | 531,90 | -3,40 | -0,64% | 7,19K | 16:35:59 | ||
Michman Basad | 14.860 | 14.900 | 14.850 | +10 | +0,07% | 0,20K | 16:35:59 | ||
Migdal Insurance | 424,6 | 440,0 | 421,1 | -14,9 | -3,39% | 1,52M | 16:35:59 | ||
Mishorim Dev Grp | 671,9 | 699,9 | 670,4 | -4,6 | -0,68% | 20,69K | 16:35:59 | ||
Mivne Real Estate KD | 883,4 | 906,0 | 872,0 | -8,7 | -0,98% | 1,19M | 16:35:59 | ||
Mivtah Sham | 13.490 | 13.700 | 12.980 | +50 | +0,37% | 20,32K | 16:35:59 | ||
Mizrahi Tefahot | 13.520 | 13.870 | 13.510 | -340 | -2,45% | 381,46K | 16:35:59 | ||
MLRN Projects and Trade | 571,80 | 610,00 | 556,00 | -15,30 | -2,61% | 27,14K | 16:35:59 | ||
Modiin Ener Par | 184,4 | 189,6 | 183,1 | -0,6 | -0,32% | 58,72K | 16:35:59 | ||
More Provident | 505,50 | 506,50 | 503,00 | +1,60 | +0,32% | 86,18K | 16:35:59 | ||
Multi Retail | 472,30 | 490,00 | 469,00 | -5,80 | -1,21% | 310,29K | 16:35:59 | ||
Naphta | 1.900 | 1.963 | 1.879 | -63 | -3,21% | 36,42K | 16:35:59 | ||
Navitas Petroleum Unit | 4.600 | 4.695 | 4.505 | -30 | -0,65% | 195,48K | 16:35:59 | ||
Nawi Brothers | 2.521 | 2.594 | 2.499 | -47 | -1,83% | 20,27K | 16:35:59 | ||
Nayax | 8.870,00 | 9.030,00 | 8.789,00 | -160,00 | -1,77% | 12,43K | 16:35:59 | ||
Netanel Group | 1.001 | 1.034 | 987 | -30 | -2,91% | 7,92K | 16:35:59 | ||
Neto | 7.048 | 7.324 | 7.000 | -157 | -2,18% | 3,22K | 16:35:59 | ||
Neto Malinda | 5.752 | 5.920 | 5.690 | -104 | -1,78% | 8,68K | 16:35:59 | ||
Newmed Energy LP | 913,8 | 936,3 | 890,1 | -17,9 | -1,92% | 1,44M | 16:35:59 | ||
Next Vision | 5.455,00 | 5.485,00 | 5.260,00 | +159,00 | +3,00% | 320,75K | 16:35:59 | ||
Nextcom | 702,4 | 712,2 | 680,0 | -27,5 | -3,77% | 1,84K | 16:35:59 | ||
NICE Ltd | 61.150 | 63.380 | 56.890 | -4.250 | -6,50% | 330,78K | 16:35:59 | ||
Nisan Medical | 1.546 | 1.559 | 1.537 | -2 | -0,13% | 15,38K | 16:35:59 | ||
Norstar Holdings | 743,5 | 765,2 | 743,8 | -25,7 | -3,34% | 234,75K | 16:35:59 | ||
Nostromo Energy | 406,5 | 406,5 | 403,3 | -4,8 | -1,17% | 0,30K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 77.890 | 78.360 | 76.890 | +930 | +1,21% | 49,47K | 16:35:59 | ||
Novolog | 157,6 | 160,0 | 155,5 | -0,7 | -0,44% | 266,39K | 16:35:59 | ||
Nrgene Technologies | 369,50 | 376,00 | 363,00 | -8,00 | -2,12% | 4,04K | 16:35:59 | ||
Nur Ink Innovations | 1.188,00 | 1.189,00 | 1.187,00 | -25,00 | -2,06% | 0,17K | 16:35:59 | ||
O.r.t Technolo | 1.214 | 1.234 | 1.205 | -40 | -3,19% | 1,40K | 16:35:59 | ||
One Software | 4.605 | 4.788 | 4.558 | -183 | -3,82% | 84,86K | 16:35:59 | ||
OPC Energy | 2.725 | 2.827 | 2.700 | -39 | -1,41% | 337,23K | 16:35:59 | ||
Opko Health | 514,8 | 525,0 | 510,3 | -10,2 | -1,94% | 377,89K | 16:35:59 | ||
Oramed | 784 | 807 | 777 | -22 | -2,71% | 22,61K | 16:35:59 | ||
Orbit | 2.274 | 2.329 | 2.230 | +19 | +0,84% | 94,69K | 16:35:59 | ||
Orian Sh.m | 1.627 | 1.630 | 1.625 | -1 | -0,06% | 6,69K | 16:35:59 | ||
Ormat | 28.310 | 28.310 | 27.720 | +320 | +1,14% | 75,74K | 16:35:59 | ||
Oron Group Investments Holdings | 769,8 | 769,8 | 769,8 | 0,0 | 0,00% | 1,54K | 16:35:59 | ||
Overseas Commerce | 355,4 | 355,4 | 355,4 | 0,0 | 0,00% | 1,01K | 16:35:59 | ||
OY Nofar Energy | 8.500 | 8.752 | 8.452 | -120 | -1,39% | 31,48K | 16:35:59 | ||
P.C.B. Technologies Ltd | 374,9 | 390,3 | 370,0 | -12,9 | -3,33% | 12,35K | 16:35:59 | ||
Palram Ind | 5.282 | 5.343 | 5.179 | -61 | -1,14% | 18,35K | 16:35:59 | ||
Parkomat International | 719,10 | 730,10 | 705,20 | -12,20 | -1,67% | 0,83K | 16:35:59 | ||
Partner Comms | 1.635 | 1.705 | 1.601 | -49 | -2,91% | 247,91K | 16:35:59 | ||
Payment Financial Technologies | 299,20 | 304,00 | 296,00 | -4,80 | -1,58% | 2,87K | 16:35:59 | ||
Payton | 5.994 | 6.105 | 5.983 | -111 | -1,82% | 0,17K | 16:35:59 | ||
Paz Oil Company | 35.680 | 37.080 | 34.650 | -1.060 | -2,89% | 31,99K | 16:35:59 | ||
Paz-chen | 255,1 | 255,1 | 255,1 | 0,0 | 0,00% | 0,66K | 16:35:59 | ||
Peninsula Group | 153,2 | 155,9 | 150,5 | -0,3 | -0,20% | 60,97K | 16:35:59 | ||
Perion Network | 4.675 | 4.676 | 4.539 | +136 | +3,00% | 116,32K | 16:35:59 | ||
Phinergy | 459,10 | 472,70 | 433,70 | +25,40 | +5,86% | 15,43K | 16:35:59 | ||
Phoenix Holdings | 3.491 | 3.610 | 3.482 | -85 | -2,38% | 403,78K | 16:35:59 | ||
Photomyne | 2.272,00 | 2.300,00 | 2.256,00 | -28,00 | -1,22% | 0,06K | 16:35:59 | ||
Plason | 13.070 | 13.400 | 13.020 | -330 | -2,46% | 7,21K | 16:35:59 | ||
Pluri Inc | 2.155 | 2.300 | 2.150 | -117 | -5,15% | 4,80K | 16:35:59 | ||
Polygon-L | 3.777 | 3.779 | 3.779 | -2 | -0,05% | 0,38K | 16:35:59 | ||
Polyram Plastic Industries | 1.107,00 | 1.123,00 | 1.097,00 | -16,00 | -1,42% | 200,49K | 16:35:59 | ||
Pomvom | 449,30 | 460,50 | 443,10 | -17,10 | -3,67% | 10,29K | 16:35:59 | ||
ID Systems | 1.745,0 | 1.925,0 | 1.925,0 | -180,0 | -9,35% | 2,14K | 16:35:59 | ||
Prashkovsky Inv | 7.701 | 8.000 | 7.571 | -227 | -2,86% | 30,95K | 16:35:59 | ||
Prime Energy PE | 274,20 | 278,00 | 269,80 | +5,70 | +2,12% | 1,59K | 16:35:59 | ||
Primotec Group | 1.047,00 | 1.062,00 | 1.032,00 | -10,00 | -0,95% | 9,07K | 16:35:59 | ||
Priortech | 20.100 | 20.140 | 19.090 | +910 | +4,74% | 91,70K | 16:35:59 | ||
Prop Build | 17.350 | 17.880 | 17.000 | -530 | -2,96% | 10,85K | 16:35:59 | ||
Propdo | 2.051,00 | 2.116,00 | 2.032,00 | -65,00 | -3,07% | 0,11K | 16:35:59 | ||
Psagot Group | 32,1 | 35,0 | 31,4 | -2,4 | -6,96% | 961,65K | 16:35:59 | ||
Pulsenmore | 347,6 | 367,0 | 340,0 | -2,5 | -0,71% | 101,70K | 16:35:59 | ||
Purple Biotech | 22,1 | 24,0 | 21,3 | -3,0 | -11,95% | 696,37K | 16:35:59 | ||
Qualitau | 13.490 | 14.260 | 13.350 | -160 | -1,17% | 18,49K | 16:35:59 | ||
Queenco | 386,9 | 386,9 | 386,9 | 0,0 | 0,00% | 0,01K | 16:35:59 | ||
Quicklizard | 2.802,00 | 2.837,00 | 2.801,00 | -35,00 | -1,23% | 0,64K | 16:35:59 | ||
Ralco Agencies | 3.138 | 3.198 | 3.198 | -30 | -0,95% | 0,08K | 16:35:59 | ||
Ram-On Investments | 1.154 | 1.160 | 1.118 | -3 | -0,26% | 48,87K | 16:35:59 | ||
Rami Levi | 20.420 | 20.880 | 20.270 | -230 | -1,11% | 90,87K | 16:35:59 | ||
Rani Zim | 283,9 | 297,5 | 282,7 | -13,6 | -4,57% | 53,53K | 16:35:59 | ||
Rapac | 2.496 | 2.529 | 2.441 | -10 | -0,40% | 12,01K | 16:35:59 | ||
Ratio Par | 269,2 | 273,3 | 265,2 | -4,7 | -1,72% | 2,30M | 16:35:59 | ||
Ratio Petroleum | 21,0 | 23,4 | 20,9 | +0,4 | +1,94% | 2,19M | 16:35:59 | ||
Rav Bariach 08 Industries | 74,70 | 76,00 | 74,60 | -0,40 | -0,53% | 27,15K | 16:35:59 | ||
Ravad Ltd | 716,8 | 731,4 | 704,6 | -18,3 | -2,49% | 0,74K | 16:35:59 | ||
Raval Acs | 221,4 | 224,6 | 219,6 | +0,7 | +0,32% | 21,15K | 16:35:59 | ||
Reit 1 | 1.391 | 1.402 | 1.361 | +6 | +0,43% | 488,64K | 16:35:59 | ||
Reit Azorim HF Living | 378,5 | 394,7 | 376,1 | -8,8 | -2,27% | 84,43K | 16:35:59 | ||
Rekah Pharm Ind | 1.225 | 1.237 | 1.223 | -8 | -0,65% | 0,34K | 16:35:59 | ||
Retailors | 7.180,00 | 7.322,00 | 7.102,00 | -142,00 | -1,94% | 70,29K | 16:35:59 | ||
Rimon Consulting Management Services | 2.893,00 | 2.987,00 | 2.874,00 | -85,00 | -2,85% | 2,30K | 16:35:59 | ||
Rimoni Ind | 4.846 | 4.848 | 4.828 | -2 | -0,04% | 0,36K | 16:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.747,00 | 1.803,00 | 1.740,00 | -45,00 | -2,51% | 5,75K | 16:35:59 | ||
Rotshtein | 3.413 | 3.490 | 3.386 | -46 | -1,33% | 0,54K | 16:35:59 | ||
Sano Bruno's Enterprises | 32.290 | 32.940 | 32.050 | -460 | -1,40% | 0,28K | 16:35:59 | ||
Sapiens | 12.290 | 12.330 | 12.030 | +270 | +2,25% | 76,85K | 16:35:59 | ||
Sarfati | 3.023 | 3.084 | 2.991 | -61 | -1,98% | 9,73K | 16:35:59 | ||
Sarine Technologies Ltd | 71,80 | 72,10 | 70,10 | +0,20 | +0,28% | 40,28K | 16:35:59 | ||
Scodix | 272,90 | 273,20 | 259,10 | -0,30 | -0,11% | 42,47K | 16:35:59 | ||
Scope | 11.620 | 11.720 | 11.340 | -70 | -0,60% | 13,83K | 16:35:59 | ||
Seach Medical | 154,2 | 157,0 | 152,1 | -6,7 | -4,16% | 22,94K | 16:35:59 | ||
Sella Real Estate | 667,0 | 691,0 | 663,8 | -21,0 | -3,05% | 1,20M | 16:35:59 | ||
Shagrir | 938,7 | 940,0 | 939,9 | +17,2 | +1,87% | 1,54K | 16:35:59 | ||
Shaniv Paper Ind | 335,3 | 337,2 | 337,2 | -1,9 | -0,56% | 0,13K | 16:35:59 | ||
Shapir Engineering Industry | 1.840 | 1.900 | 1.832 | -60 | -3,16% | 503,70K | 16:35:59 | ||
Shemen Yielding Real Estate | 1.947,0 | 1.952,0 | 1.913,0 | +1,0 | +0,05% | 1,28K | 16:35:59 | ||
Shikun & Binui | 728,0 | 765,0 | 728,0 | -38,0 | -4,96% | 949,85K | 16:35:59 | ||
Shikun Binui Energy | 251,50 | 262,50 | 250,60 | -8,80 | -3,38% | 333,62K | 16:35:59 | ||
Skyline Invest | 1.708 | 1.727 | 1.701 | -16 | -0,93% | 20,79K | 16:35:59 | ||
Sofwave Medical | 1.706,00 | 1.734,00 | 1.690,00 | +11,00 | +0,65% | 135,65K | 16:35:59 | ||
Solaer Israel | 3.488,00 | 3.559,00 | 3.407,00 | -25,00 | -0,71% | 0,90K | 16:35:59 | ||
Sonovia | 57,20 | 61,90 | 55,00 | -3,00 | -4,98% | 168,05K | 16:35:59 | ||
Space Comm | 42,7 | 46,1 | 39,0 | -5,2 | -10,86% | 478,09K | 16:35:59 | ||
Speedvalue | 391,30 | 392,00 | 391,00 | -0,70 | -0,18% | 4,97K | 16:35:59 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Spuntech | 505,3 | 505,3 | 505,3 | 0,0 | 0,00% | 1,52K | 16:35:59 | ||
SR Accord | 2.849 | 2.885 | 2.807 | -23 | -0,80% | 0,46K | 16:35:59 | ||
Strauss Group | 5.802 | 5.956 | 5.756 | -78 | -1,33% | 134,50K | 16:35:59 | ||
Sufrin Holdings | 762,60 | 777,90 | 756,00 | -15,40 | -1,98% | 1,55K | 16:35:59 | ||
Summit | 4.257 | 4.392 | 4.165 | -89 | -2,05% | 64,95K | 16:35:59 | ||
Sunflow Sustain | 563,9 | 573,8 | 556,0 | -2,3 | -0,41% | 2,97K | 16:35:59 | ||
Suny Cellular Com | 109,7 | 112,7 | 108,2 | -3,0 | -2,66% | 15,71K | 16:35:59 | ||
Super Sol 01 | 2.515 | 2.547 | 2.471 | -17 | -0,67% | 672,93K | 16:35:59 | ||
Tadiran Hldg | 21.560 | 22.430 | 21.440 | -660 | -2,97% | 7,91K | 16:35:59 | ||
Tamar Petroleum | 2.049 | 2.127 | 2.054 | -66 | -3,12% | 63,20K | 16:35:59 | ||
TASE | 2.616 | 2.659 | 2.597 | 0 | 0,00% | 154,97K | 16:35:59 | ||
Tat Techno | 5.476 | 5.620 | 5.350 | -119 | -2,13% | 13,41K | 16:35:59 | ||
Taya Invest | 5.872 | 5.984 | 5.984 | -112 | -1,87% | 0,01K | 16:35:59 | ||
Tedea | 940 | 944 | 944 | -5 | -0,49% | 0,02K | 16:35:59 | ||
Tefron | 2.739,0 | 2.756,0 | 2.664,0 | -17,0 | -0,62% | 21,65K | 16:35:59 | ||
Telsys | 17.430 | 18.610 | 17.420 | -1.180 | -6,34% | 15,61K | 16:35:59 | ||
Tera Light | 665,40 | 689,50 | 652,10 | -17,50 | -2,56% | 17,86K | 16:35:59 | ||
Terminal X | 302,00 | 305,30 | 305,30 | -3,30 | -1,08% | 0,86K | 16:35:59 | ||
Teuza A Fairchild | 36,9 | 36,9 | 36,9 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Teva Pharm | 6.222 | 6.231 | 6.129 | -28 | -0,45% | 1,24M | 16:35:59 | ||
TGI Infras | 164,4 | 175,0 | 160,3 | -5,5 | -3,24% | 35,90K | 16:35:59 | ||
The Gold Bond | 12.620 | 13.170 | 13.170 | -550 | -4,18% | 0,01K | 16:35:59 | ||
Tigbur Temporary Professional Personnel | 4.544 | 4.639 | 4.431 | -13 | -0,29% | 0,40K | 16:35:59 | ||
Tikun Olam Cannbit | 37,5 | 39,0 | 34,8 | -0,2 | -0,53% | 23,42K | 16:35:59 | ||
Tiv Taam Hold 1 | 532,3 | 559,9 | 528,0 | -8,5 | -1,57% | 26,08K | 16:35:59 | ||
Tomer Energy Royalties 2012 | 1.476 | 1.500 | 1.450 | -21 | -1,40% | 4,36K | 16:35:59 | ||
Tondo Smart | 517,50 | 519,90 | 509,50 | +27,20 | +5,55% | 1,24K | 16:35:59 | ||
Top Gum Industries | 599,80 | 608,60 | 571,00 | -0,30 | -0,05% | 29,37K | 16:35:59 | ||
Top Systems | 819,8 | 821,0 | 817,6 | +18,0 | +2,24% | 4,13K | 16:35:59 | ||
Tower | 13.720 | 13.720 | 13.490 | +160 | +1,18% | 149,38K | 16:35:59 | ||
Turbogen Chp | 845,70 | 867,20 | 843,00 | -21,50 | -2,48% | 0,97K | 16:35:59 | ||
Turpaz Industries | 1.660,00 | 1.732,00 | 1.644,00 | -49,00 | -2,87% | 44,76K | 16:35:59 | ||
Unitronics | 3.956 | 4.070 | 3.857 | -43 | -1,08% | 14,40K | 16:35:59 | ||
Utron | 412,2 | 419,9 | 408,9 | -7,7 | -1,83% | 5,80K | 16:35:59 | ||
Veridis Environment | 1.633,00 | 1.700,00 | 1.622,00 | -37,00 | -2,22% | 40,76K | 16:35:59 | ||
Victory Supermarket Chain | 4.781 | 4.938 | 4.702 | -71 | -1,46% | 5,14K | 16:35:59 | ||
Villar | 13.830 | 14.500 | 14.000 | -620 | -4,29% | 3,28K | 16:35:59 | ||
Vitania Ltd | 1.952 | 1.990 | 1.901 | +44 | +2,31% | 77,65K | 16:35:59 | ||
Wesure Global Tech | 259,40 | 297,90 | 252,50 | -36,10 | -12,22% | 713,07K | 16:35:59 | ||
Wilk Technologies | 57,7 | 59,2 | 56,6 | -1,4 | -2,37% | 62,98K | 16:35:59 | ||
Willy Food Inv | 1.762 | 1.775 | 1.769 | -18 | -1,01% | 0,27K | 16:35:59 | ||
Ybox Real Estate | 71,0 | 76,0 | 69,7 | -3,5 | -4,70% | 512,65K | 16:35:59 | ||
YD More Invest | 793,5 | 820,3 | 791,0 | -21,5 | -2,64% | 27,85K | 16:35:59 | ||
Yochananof | 18.530 | 19.240 | 18.610 | -510 | -2,68% | 8,92K | 16:35:59 | ||
Zanlacol | 2.815 | 2.864 | 2.815 | -28 | -0,98% | 7,39K | 16:35:59 | ||
Zmh Hammerman | 2.790 | 2.827 | 2.773 | -9 | -0,32% | 1,52K | 16:35:59 | ||
Zooz Power | 750,70 | 835,00 | 744,90 | -72,40 | -8,80% | 103,34K | 16:35:59 | ||
Zur-shamir Ins | 532,2 | 554,7 | 530,1 | -22,5 | -4,06% | 142,36K | 16:35:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji