Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 45,18 | 45,88 | 45,02 | -0,42 | -0,92% | 966,03K | 05:30:00 | ||
Beijing Oriental Jicheng | 22,82 | 23,48 | 22,81 | -0,31 | -1,34% | 1,45M | 05:29:51 | ||
Beijing Sanfo Outdoor | 10,04 | 10,38 | 10,02 | -0,35 | -3,37% | 2,33M | 05:29:54 | ||
Better Life A | 3,37 | 3,47 | 3,32 | -0,12 | -3,44% | 7,63M | 05:29:39 | ||
C.Q. Pharmaceutical Holding | 5,76 | 5,87 | 5,75 | -0,09 | -1,54% | 8,03M | 05:29:57 | ||
Cachet Pharm A | 11,95 | 12,48 | 11,93 | -0,50 | -4,02% | 3,02M | 05:29:51 | ||
Chengdu Hongqi Chain A | 5,03 | 5,12 | 5,02 | -0,07 | -1,37% | 11,24M | 05:29:57 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Railway Materials | 2,52 | 2,57 | 2,50 | -0,04 | -1,56% | 23,06M | 05:30:00 | ||
Complete Plant A | 10,43 | 10,54 | 10,38 | +0,01 | +0,10% | 2,62M | 05:29:57 | ||
Dalian Friend A | 2,80 | 3,04 | 2,78 | -0,17 | -5,72% | 6,13M | 05:29:48 | ||
Digital China Group | 29,55 | 29,89 | 28,80 | +0,40 | +1,37% | 11,52M | 05:30:00 | ||
Doctorglasses Chain | 14,56 | 15,00 | 14,55 | -0,44 | -2,93% | 649,60K | 05:30:00 | ||
Dr | 22,12 | 22,73 | 22,08 | -0,56 | -2,47% | 682,50K | 05:30:00 | ||
Fiyta Hold A | 9,46 | 9,68 | 9,46 | -0,25 | -2,58% | 1,66M | 05:29:36 | ||
Gifore Agricultural Machinery Chain | 3,80 | 3,93 | 3,80 | -0,13 | -3,31% | 2,86M | 05:29:21 | ||
Global Top E Commerce | 2,20 | 2,32 | 2,20 | -0,12 | -5,17% | 51,93M | 05:30:00 | ||
Gohigh Data A | 1,96 | 2,12 | 1,96 | -0,10 | -4,85% | 56,51M | 05:29:33 | ||
Grand Industrial Holding | 5,03 | 5,27 | 5,03 | -0,22 | -4,19% | 2,68M | 05:29:39 | ||
Guangdong SACA Precision Manufacturing | 4,18 | 4,53 | 4,16 | -0,15 | -3,46% | 16,54M | 05:29:51 | ||
Guangdong Taienkang Pharmaceutical | 13,48 | 13,74 | 13,47 | -0,27 | -1,96% | 759,10K | 05:29:57 | ||
Guangdong Tianhe | 6,02 | 6,11 | 6,01 | -0,09 | -1,47% | 3,56M | 05:29:42 | ||
Guangju Energy A | 9,71 | 9,98 | 9,71 | -0,30 | -3,00% | 2,75M | 05:30:00 | ||
Gz Grandbuy A | 4,73 | 4,90 | 4,72 | -0,14 | -2,87% | 3,41M | 05:29:51 | ||
Hangzhou | 0,82 | 0,82 | 0,82 | -0,04 | -4,65% | 2,57M | 05:30:00 | ||
Haoningda Meters A | 3,350 | 3,480 | 3,200 | +0,040 | +1,21% | 29,26M | 05:30:00 | ||
Hefei Dept A | 4,64 | 4,74 | 4,64 | -0,10 | -2,11% | 6,34M | 05:29:54 | ||
Hefei Lifeon | 21,02 | 21,33 | 20,35 | +0,04 | +0,19% | 1,10M | 05:29:42 | ||
Huadong Med A | 31,45 | 31,89 | 31,25 | -0,18 | -0,57% | 4,96M | 05:29:57 | ||
Huilong Agri Pro A | 4,93 | 5,14 | 4,93 | -0,15 | -2,95% | 5,93M | 05:29:57 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,42 | 9,70 | 9,40 | -0,32 | -3,29% | 2,64M | 05:29:54 | ||
Hunan Friendship&Apolo A | 2,40 | 2,50 | 2,39 | -0,09 | -3,61% | 15,89M | 05:29:48 | ||
Hunan Huakai | 13,06 | 13,39 | 13,00 | -0,24 | -1,80% | 3,94M | 05:29:57 | ||
Int Industry A | 5,32 | 5,43 | 5,32 | -0,11 | -2,03% | 2,44M | 05:29:57 | ||
Jiangsu Guotai A | 7,42 | 7,54 | 7,41 | -0,11 | -1,46% | 5,58M | 05:29:57 | ||
Kidswant Children Products | 5,84 | 6,13 | 5,83 | -0,38 | -6,11% | 9,60M | 05:29:51 | ||
Lubair Aviation Technology | 34,65 | 36,44 | 34,65 | -1,75 | -4,81% | 2,24M | 05:30:00 | ||
Luyan Pharma | 8,55 | 8,74 | 8,54 | -0,20 | -2,29% | 2,42M | 05:29:54 | ||
Mclon Jewellery Co | 9,70 | 9,99 | 9,70 | -0,32 | -3,19% | 5,86M | 05:30:00 | ||
Nanjing Sunlord Electronics | 10,15 | 10,42 | 10,00 | +0,20 | +2,01% | 29,02M | 05:30:00 | ||
National Accord A | 36,60 | 37,24 | 36,20 | +0,11 | +0,30% | 2,20M | 05:30:00 | ||
Neptunus Bioen A | 2,18 | 2,34 | 2,17 | -0,17 | -7,23% | 27,05M | 05:29:54 | ||
New Hua Du A | 6,34 | 6,80 | 6,34 | -0,45 | -6,63% | 22,81M | 05:30:00 | ||
Oriental Energy A | 8,84 | 9,05 | 8,83 | -0,20 | -2,21% | 4,19M | 05:29:36 | ||
Pengdu Agriculture Animal Husbandry | 0,930 | 0,970 | 0,930 | -0,020 | -2,10% | 71,58M | 05:30:00 | ||
Pinlive Foods | 15,90 | 16,13 | 15,64 | -0,16 | -1,00% | 714,20K | 05:29:39 | ||
Qingdao Baheal Medical | 31,92 | 32,55 | 30,97 | +0,62 | +1,98% | 1,77M | 05:30:00 | ||
Rainbow Store A | 4,62 | 4,73 | 4,62 | -0,11 | -2,33% | 4,35M | 05:29:51 | ||
Realcan Pharm A | 2,46 | 2,56 | 2,45 | -0,10 | -3,91% | 13,15M | 05:29:27 | ||
Renrenle A | 3,20 | 3,44 | 3,20 | -0,17 | -5,04% | 6,19M | 05:29:24 | ||
Rumere | 12,11 | 12,38 | 12,10 | -0,21 | -1,71% | 377,60K | 05:29:48 | ||
Sanmu Group A | 3,09 | 3,22 | 3,08 | -0,13 | -4,04% | 6,79M | 05:29:33 | ||
Sc Haowu Electromechanical A | 3,01 | 3,12 | 3,01 | -0,09 | -2,90% | 7,38M | 05:30:00 | ||
Shanghai Universal Biotech | 28,87 | 29,34 | 28,82 | -0,31 | -1,06% | 439,00K | 05:29:57 | ||
Shanghai Yct Electronics | 45,04 | 49,99 | 44,03 | +0,33 | +0,74% | 7,78M | 05:29:54 | ||
Shannon Semiconductor Technology | 36,51 | 37,28 | 34,62 | +1,96 | +5,67% | 22,29M | 05:29:57 | ||
Shenzhen Aisidi A | 9,63 | 9,87 | 9,57 | -0,25 | -2,53% | 6,36M | 05:30:00 | ||
Shenzhen Tongyi Industry | 15,28 | 16,04 | 15,22 | -0,93 | -5,74% | 15,05M | 05:30:00 | ||
ShenZhen Yitoa Intelligent Control | 4,75 | 4,84 | 4,71 | 0,00 | 0,00% | 21,67M | 05:29:57 | ||
ShuYu Civilian Pharmacy | 12,31 | 12,87 | 12,27 | -0,57 | -4,42% | 3,62M | 05:29:33 | ||
SICHUAN HZYEG MEDICAL Co | 23,64 | 24,19 | 23,55 | -0,73 | -3,00% | 1,05M | 05:29:48 | ||
Sz Huaqiang A | 9,63 | 9,73 | 9,56 | +0,03 | +0,31% | 3,27M | 05:30:00 | ||
Sz Shenbao A | 6,34 | 6,49 | 6,33 | -0,11 | -1,71% | 3,82M | 05:29:54 | ||
Taishan Petrol A | 5,27 | 5,47 | 5,27 | -0,18 | -3,30% | 7,37M | 05:29:57 | ||
Tecnon Fujianmmercial Lighting | 12,07 | 12,07 | 9,90 | +2,01 | +19,98% | 40,88M | 05:29:51 | ||
Teda A | 3,25 | 3,34 | 3,24 | -0,12 | -3,56% | 8,26M | 05:29:45 | ||
Telling Tele A | 8,44 | 8,88 | 8,41 | +0,27 | +3,31% | 67,86M | 05:30:00 | ||
Tellus A | 14,04 | 14,45 | 14,03 | -0,35 | -2,43% | 2,68M | 05:30:00 | ||
Three Squirrels | 24,37 | 24,93 | 24,20 | +0,06 | +0,25% | 3,53M | 05:30:00 | ||
Tongcheng Hold A | 4,39 | 4,52 | 4,38 | -0,13 | -2,88% | 3,96M | 05:29:54 | ||
Vats Liquor | 16,62 | 16,91 | 16,58 | -0,22 | -1,31% | 1,36M | 05:29:57 | ||
Wuhan PS Information Tech | 4,93 | 5,03 | 4,85 | +0,08 | +1,65% | 50,13M | 05:29:57 | ||
Wushang | 7,46 | 7,66 | 7,46 | -0,20 | -2,61% | 3,83M | 05:29:45 | ||
Xiamen Xindeco A | 4,06 | 4,18 | 4,04 | -0,12 | -2,87% | 17,79M | 05:30:00 | ||
Xujiahui Commerc A | 7,85 | 8,00 | 7,84 | -0,18 | -2,24% | 4,19M | 05:29:57 | ||
Youkeshu Tech | 2,29 | 2,58 | 2,13 | -0,31 | -11,92% | 9,16M | 05:29:54 | ||
Yunnan Hongxiang Yixintang Pharma | 19,25 | 19,79 | 18,68 | -1,50 | -7,23% | 22,72M | 05:30:00 | ||
Zhangzhou Dev A | 3,110 | 3,210 | 3,100 | -0,090 | -2,81% | 7,44M | 05:29:54 | ||
Zhejiang Int'L Group Co Ltd | 10,17 | 10,38 | 10,16 | -0,25 | -2,40% | 2,55M | 05:29:57 | ||
Zheshang Development | 7,42 | 7,66 | 7,41 | -0,18 | -2,37% | 4,24M | 05:29:54 | ||
Zhongbai Group A | 3,35 | 3,52 | 3,35 | -0,15 | -4,29% | 6,26M | 05:29:48 | ||
Zhongxing Shenyang | 5,42 | 5,61 | 5,42 | -0,18 | -3,21% | 5,10M | 05:30:00 | ||
Zhongyeda Elec A | 8,55 | 8,80 | 8,55 | -0,25 | -2,84% | 3,32M | 05:29:57 | ||
Zj Zhenyuan A | 7,45 | 7,63 | 7,43 | -0,18 | -2,36% | 5,76M | 05:30:00 | ||
ZJAMP | 8,77 | 8,95 | 8,76 | -0,16 | -1,79% | 1,75M | 05:29:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji