Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38,51 | 39,09 | 38,50 | -0,67 | -1,71% | 548,20K | 04:38:27 | ||
Aier Eye Hospital Group | 12,13 | 12,24 | 11,99 | +0,01 | +0,08% | 23,17M | 04:38:33 | ||
Anhui Anke BioTech Group | 9,27 | 9,34 | 9,20 | -0,02 | -0,22% | 5,40M | 04:38:30 | ||
Aodong A | 14,38 | 14,49 | 14,36 | -0,10 | -0,69% | 2,63M | 04:38:12 | ||
Apeloa A | 14,56 | 14,71 | 14,40 | +0,02 | +0,14% | 2,55M | 04:38:18 | ||
Asymchem Laboratories Tian Jin | 74,47 | 76,52 | 74,40 | -2,22 | -2,89% | 2,16M | 04:38:33 | ||
Autek China | 17,98 | 18,14 | 17,69 | +0,03 | +0,17% | 3,04M | 04:38:24 | ||
Betta Pharma | 37,66 | 38,12 | 37,45 | -0,16 | -0,42% | 2,14M | 04:38:15 | ||
BGI Genomics | 38,71 | 39,37 | 38,59 | -0,55 | -1,40% | 929,50K | 04:38:27 | ||
Blue Sail Medical A | 4,96 | 5,05 | 4,83 | -0,09 | -1,78% | 11,81M | 04:38:33 | ||
Changchun High A | 105,69 | 106,80 | 103,61 | +0,88 | +0,84% | 3,14M | 04:38:33 | ||
Chengdu Kanghong Pharma | 22,35 | 22,56 | 22,08 | 0,00 | 0,00% | 3,42M | 04:38:30 | ||
Chongqing Zhifei Bio Products | 32,15 | 32,75 | 32,13 | -0,65 | -1,98% | 8,02M | 04:38:33 | ||
Contec Medical | 14,96 | 15,35 | 14,96 | -0,29 | -1,90% | 929,20K | 04:38:30 | ||
Cr Sanjiu A | 62,46 | 62,73 | 60,53 | +1,62 | +2,66% | 2,46M | 04:38:30 | ||
Da An Gene A | 6,37 | 6,51 | 6,37 | -0,14 | -2,15% | 5,21M | 04:38:27 | ||
Dong-E E-Jiao A | 68,48 | 69,04 | 67,28 | +0,77 | +1,14% | 2,45M | 04:38:27 | ||
Double Medical Tech | 29,08 | 29,40 | 28,95 | -0,24 | -0,82% | 347,40K | 04:38:30 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,42 | 27,97 | 27,27 | -0,47 | -1,69% | 1,83M | 04:38:24 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 52,96 | 54,03 | 52,30 | -0,97 | -1,80% | 4,61M | 04:38:33 | ||
Hepalink Pharm A | 9,77 | 9,98 | 9,76 | -0,18 | -1,81% | 1,81M | 04:38:30 | ||
Huadong Med A | 31,62 | 31,89 | 31,25 | -0,01 | -0,03% | 3,88M | 04:38:33 | ||
Hualan Biolog A | 18,05 | 18,29 | 17,97 | -0,12 | -0,66% | 5,24M | 04:38:33 | ||
Imeik | 199,50 | 201,47 | 197,90 | -1,63 | -0,81% | 821,26K | 04:38:30 | ||
Jafron Biomedical | 27,76 | 28,06 | 27,38 | +0,18 | +0,65% | 2,55M | 04:38:30 | ||
Kanghua Biological | 57,72 | 58,19 | 57,42 | -0,18 | -0,31% | 644,45K | 04:38:33 | ||
Kelun Pharm A | 32,24 | 32,40 | 31,46 | +0,23 | +0,72% | 6,79M | 04:38:30 | ||
Lepu Medical Tech Beijing | 16,20 | 16,66 | 16,17 | -0,27 | -1,64% | 13,28M | 04:38:30 | ||
Livzon Pharm A | 39,14 | 39,26 | 38,42 | +0,44 | +1,14% | 1,77M | 04:38:18 | ||
Maccura Biotechnology | 12,70 | 12,90 | 12,67 | -0,21 | -1,63% | 1,70M | 04:37:42 | ||
Meinian Onehealth Healthcare | 4,09 | 4,23 | 4,08 | -0,10 | -2,39% | 27,84M | 04:38:33 | ||
New Industries | 76,71 | 78,00 | 73,64 | +0,99 | +1,31% | 1,65M | 04:38:24 | ||
Pacific Shuanglin Bio pharmacy | 28,41 | 29,00 | 27,58 | +0,76 | +2,75% | 5,03M | 04:38:15 | ||
PharmaBlock Sciences A | 30,72 | 31,19 | 30,65 | -0,61 | -1,95% | 1,72M | 04:38:15 | ||
Pharmaron Beijing | 19,25 | 20,53 | 19,20 | -1,39 | -6,73% | 24,03M | 04:38:33 | ||
Porton Fine Chemicals Ltd | 14,40 | 14,70 | 14,37 | -0,35 | -2,37% | 2,70M | 04:38:24 | ||
Raas Blood A | 7,07 | 7,11 | 7,01 | -0,03 | -0,42% | 17,03M | 04:38:24 | ||
Salubris Pharm A | 27,14 | 27,68 | 26,98 | -0,19 | -0,70% | 2,59M | 04:38:30 | ||
Shandong Intco Medical | 25,54 | 25,67 | 25,15 | +0,48 | +1,92% | 5,69M | 04:38:30 | ||
Shenzhen Kangtai Bio | 17,99 | 18,25 | 17,96 | -0,26 | -1,42% | 4,22M | 04:38:24 | ||
Shenzhen Mindray Bio-Medical | 295,46 | 299,80 | 293,04 | +5,32 | +1,83% | 1,61M | 04:38:30 | ||
Sino Biological | 69,97 | 70,96 | 69,80 | -1,01 | -1,42% | 215,45K | 04:38:12 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,61 | 3,64 | 3,60 | -0,01 | -0,28% | 8,20M | 04:38:06 | ||
Walvax BioTech | 12,97 | 13,25 | 12,89 | -0,39 | -2,92% | 12,50M | 04:38:24 | ||
Xizang Haisco Pharmaceutical A | 30,78 | 31,13 | 30,08 | +0,14 | +0,46% | 1,20M | 04:38:27 | ||
Yifan Xinfu A | 13,31 | 13,41 | 13,00 | -0,05 | -0,37% | 3,33M | 04:38:27 | ||
Yiling Pharma A | 17,94 | 18,11 | 17,90 | -0,22 | -1,21% | 3,43M | 04:38:27 | ||
Yunnan Baiyao A | 53,97 | 54,20 | 52,58 | +1,09 | +2,06% | 5,45M | 04:38:27 | ||
Yunnan Hongxiang Yixintang Pharma | 19,20 | 19,79 | 18,68 | -1,55 | -7,47% | 19,55M | 04:38:24 | ||
Yuyue Medical A | 40,46 | 40,55 | 38,71 | +1,53 | +3,93% | 5,81M | 04:38:27 | ||
Zhejiang DiAn Diagnostics Co | 13,08 | 13,38 | 13,05 | -0,30 | -2,24% | 4,81M | 04:38:27 | ||
Zhejiang Nhu A | 19,02 | 19,15 | 18,86 | +0,05 | +0,26% | 8,77M | 04:38:27 | ||
Zhejiang Tianyu Pharma | 19,27 | 19,43 | 18,99 | -0,08 | -0,41% | 967,30K | 04:38:33 | ||
Zhejiang Wolwo Bio-Pharma | 23,45 | 23,67 | 23,20 | -0,21 | -0,89% | 2,12M | 04:38:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji