Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
STOXX | CFD | EUR | W czasie rzeczywist. | |
STOXX | Globalne indeksy | EUR | Opóźnieniem |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.940,00 | 2.959,00 | 2.926,00 | -2,00 | -0,07% | 104,35K | 11:38:59 | ||
A2A | 1,992 | 1,999 | 1,967 | +0,030 | +1,50% | 4,10M | 11:38:02 | ||
AAK | 292,0 | 293,0 | 291,0 | +1,4 | +0,48% | 23,43K | 11:36:53 | ||
Aalberts Industries | 42,96 | 43,14 | 42,74 | +0,26 | +0,61% | 51,73K | 11:37:20 | ||
ABB | 49,63 | 49,69 | 49,34 | +0,50 | +1,02% | 366,69K | 11:23:38 | ||
ABN AMRO | 15,52 | 15,61 | 15,50 | -0,03 | -0,19% | 337,38K | 11:38:43 | ||
Abrdn | 152,12 | 152,80 | 151,10 | +0,67 | +0,44% | 416,73K | 11:37:42 | ||
Accor | 38,96 | 39,11 | 38,89 | +0,21 | +0,54% | 99,00K | 11:38:52 | ||
Ackermans en van Haaren | 162,00 | 163,70 | 161,60 | +0,10 | +0,06% | 7,58K | 11:37:43 | ||
ACS | 41,060 | 41,530 | 40,990 | +0,060 | +0,15% | 41,34K | 11:36:32 | ||
Adecco N | 33,92 | 34,22 | 33,90 | -0,22 | -0,64% | 44,82K | 11:14:26 | ||
Adidas | 231,85 | 234,05 | 231,30 | -0,55 | -0,24% | 26,82K | 11:37:39 | ||
Adler | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 109,19K | 11:16:29 | ||
Admiral Group | 2.706,0 | 2.711,0 | 2.695,0 | +7,0 | +0,26% | 21,30K | 11:33:29 | ||
Adyen | 1.205,20 | 1.211,20 | 1.190,60 | +21,20 | +1,79% | 12,59K | 11:37:40 | ||
Aedifica | 60,15 | 60,50 | 60,05 | +0,05 | +0,08% | 7,48K | 11:16:02 | ||
Aegon NV | 5,880 | 5,892 | 5,840 | +0,016 | +0,27% | 625,90K | 11:36:47 | ||
Aena | 180,10 | 181,05 | 178,90 | -0,70 | -0,39% | 12,22K | 11:35:51 | ||
Aeroports Paris | 129,50 | 130,40 | 128,80 | -0,30 | -0,23% | 10,57K | 11:30:00 | ||
Afry AB | 187,2 | 187,9 | 186,0 | +0,2 | +0,11% | 39,35K | 11:35:30 | ||
Ageas SA | 44,10 | 44,30 | 43,98 | +0,02 | +0,05% | 44,48K | 11:32:06 | ||
Ahold Delhaize | 28,73 | 28,86 | 28,68 | +0,13 | +0,45% | 245,26K | 11:36:29 | ||
AIB | 5,050 | 5,090 | 5,015 | 0,000 | 0,00% | 414,04K | 11:32:14 | ||
Air France KLM SA | 10,60 | 10,84 | 10,53 | -0,13 | -1,21% | 328,62K | 11:37:49 | ||
Air Liquide | 183,96 | 184,10 | 183,14 | +1,70 | +0,93% | 69,25K | 11:38:44 | ||
Airbus Group | 153,18 | 154,04 | 152,68 | +0,58 | +0,38% | 146,91K | 11:38:40 | ||
Aker BP | 258,00 | 259,70 | 257,40 | +0,70 | +0,27% | 316,18K | 11:38:14 | ||
Akzo Nobel | 63,52 | 64,04 | 63,52 | -0,28 | -0,44% | 34,28K | 11:37:41 | ||
Alcon | 80,54 | 80,70 | 80,30 | +0,68 | +0,85% | 73,02K | 11:19:38 | ||
Alfa Laval | 480,4 | 480,7 | 475,0 | +3,9 | +0,82% | 32,06K | 11:37:46 | ||
Allegro | 38,13 | 38,54 | 38,10 | -0,16 | -0,42% | 671,04K | 11:22:40 | ||
Allianz | 261,55 | 263,90 | 260,95 | -0,45 | -0,17% | 144,30K | 11:38:43 | ||
Allreal Holding | 154,20 | 155,00 | 154,00 | 0,00 | 0,00% | 2,27K | 11:22:28 | ||
Alstom | 17,76 | 17,83 | 17,23 | +0,46 | +2,66% | 456,73K | 11:37:27 | ||
Alten | 116,70 | 117,60 | 116,10 | +0,30 | +0,26% | 7,75K | 11:38:30 | ||
Amadeus | 67,780 | 68,230 | 65,970 | +1,600 | +2,42% | 182,10K | 11:38:07 | ||
Ambu B | 132,0 | 132,9 | 129,9 | +2,0 | +1,58% | 738,00K | 04/06 | ||
Amplifon SpA | 33,930 | 33,930 | 33,600 | +0,420 | +1,25% | 107,01K | 11:37:37 | ||
ams OSRAM AG | 1,42 | 1,43 | 1,40 | +0,01 | +0,85% | 313,81K | 11:14:26 | ||
Amundi | 66,70 | 67,15 | 66,40 | -0,15 | -0,22% | 20,32K | 11:31:46 | ||
Andritz Ag | 57,800 | 57,800 | 56,850 | +1,300 | +2,30% | 30,24K | 11:31:10 | ||
Anglo American | 2.392,9 | 2.411,5 | 2.374,5 | -10,6 | -0,44% | 671,57K | 11:38:52 | ||
Anheuser Busch Inbev | 56,66 | 57,34 | 56,66 | -0,44 | -0,77% | 326,28K | 11:38:54 | ||
Antofagasta | 2.148,00 | 2.166,00 | 2.133,76 | +13,00 | +0,61% | 178,15K | 11:37:21 | ||
ArcelorMittal | 23,38 | 23,79 | 23,31 | -0,44 | -1,85% | 1,22M | 11:38:52 | ||
Argen-X | 350,20 | 352,10 | 349,10 | +0,90 | +0,26% | 1,97K | 11:37:46 | ||
Arkema | 91,30 | 91,75 | 90,65 | +0,90 | +1,00% | 22,20K | 11:38:12 | ||
Aroundtown | 2,227 | 2,227 | 2,196 | +0,028 | +1,27% | 3,00K | 10:45:08 | ||
Ashmore | 193,50 | 195,20 | 193,20 | -1,10 | -0,57% | 285,99K | 11:36:31 | ||
Ashtead Group | 5.498,0 | 5.516,0 | 5.464,2 | +38,0 | +0,70% | 34,58K | 11:38:43 | ||
ASM International NV | 659,40 | 659,40 | 649,40 | +12,40 | +1,92% | 18,56K | 11:37:15 | ||
ASML Holding | 904,50 | 906,20 | 878,50 | +31,60 | +3,62% | 152,03K | 11:38:56 | ||
ASR Nederland | 44,56 | 44,56 | 44,39 | +0,17 | +0,38% | 37,74K | 11:37:18 | ||
Assa Abloy | 306,1 | 306,9 | 304,0 | +1,7 | +0,56% | 102,88K | 11:38:05 | ||
Assicurazioni Generali | 23,8800 | 23,9000 | 23,7500 | +0,2300 | +0,97% | 743,35K | 11:38:54 | ||
Associated British Foods | 2.586,0 | 2.638,0 | 2.566,0 | +20,0 | +0,78% | 255,26K | 11:38:28 | ||
AstraZeneca | 12.464,0 | 12.514,0 | 12.444,0 | +60,0 | +0,48% | 228,25K | 11:38:54 | ||
Atlas Copco A | 202,9 | 203,1 | 200,2 | +2,8 | +1,40% | 406,94K | 11:38:21 | ||
Atos | 1,09 | 1,12 | 0,91 | -0,08 | -7,06% | 6,04M | 11:38:55 | ||
Auto Trader Group Plc | 822,20 | 830,40 | 818,60 | -3,60 | -0,44% | 252,49K | 11:37:01 | ||
Aviva | 476,45 | 479,20 | 475,50 | +1,25 | +0,26% | 868,11K | 11:37:46 | ||
Avolta | 37,24 | 37,52 | 37,16 | -0,02 | -0,05% | 3,98K | 11:15:34 | ||
Axa | 33,01 | 33,09 | 32,89 | +0,25 | +0,76% | 365,48K | 11:38:26 | ||
B&M European Value Retail SA | 517,20 | 543,20 | 506,80 | -29,20 | -5,34% | 3,58M | 11:38:52 | ||
BAE Systems | 1.401,50 | 1.403,50 | 1.390,50 | +17,00 | +1,23% | 535,78K | 11:38:45 | ||
Baloise Holding | 154,90 | 155,70 | 154,40 | +0,80 | +0,52% | 9,66K | 11:21:34 | ||
Banco Bpm | 6,384 | 6,488 | 6,370 | -0,052 | -0,81% | 1,79M | 11:38:38 | ||
Banco de Sabadell | 1,8495 | 1,8585 | 1,8335 | -0,0085 | -0,46% | 4,39M | 11:38:28 | ||
Bank Ireland | 10,10 | 10,19 | 10,06 | +0,05 | +0,50% | 8,81K | 11:19:30 | ||
Bankinter | 7,720 | 7,776 | 7,659 | -0,094 | -1,20% | 1,13M | 11:38:55 | ||
Barclays | 212,90 | 216,65 | 211,82 | -2,10 | -0,98% | 7,47M | 11:38:21 | ||
Barratt Developments | 509,20 | 514,40 | 509,00 | +2,40 | +0,47% | 373,21K | 11:37:39 | ||
Barry Callebaut | 1.542,0 | 1.551,0 | 1.535,0 | -4,0 | -0,26% | 1,48K | 11:17:20 | ||
BASF | 47,285 | 47,590 | 47,180 | -0,070 | -0,15% | 221,11K | 11:38:38 | ||
Bayer | 28,50 | 29,16 | 28,40 | +0,16 | +0,56% | 1,80M | 11:38:29 | ||
BBVA | 9,470 | 9,560 | 9,415 | +0,014 | +0,15% | 1,29M | 11:38:26 | ||
Beazley | 672,50 | 675,00 | 671,00 | -1,00 | -0,15% | 146,36K | 11:32:50 | ||
Bechtle | 45,640 | 45,720 | 45,220 | +0,540 | +1,20% | 8,00K | 11:16:26 | ||
Beiersdorf | 143,405 | 144,425 | 143,075 | -0,495 | -0,34% | 33,02K | 11:37:30 | ||
Beijer Ref | 162,30 | 163,05 | 160,80 | +1,80 | +1,12% | 82,34K | 11:34:37 | ||
Belimo Holding | 412,4 | 414,0 | 409,6 | +3,4 | +0,83% | 2,08K | 11:22:49 | ||
Bellway | 2.754,0 | 2.792,0 | 2.678,0 | +4,0 | +0,15% | 94,22K | 11:30:55 | ||
Berkeley | 5.295,0 | 5.315,0 | 5.260,0 | +40,0 | +0,76% | 12,95K | 11:37:41 | ||
BHP Group Ltd | 2.282,00 | 2.284,00 | 2.267,00 | +18,00 | +0,80% | 176,98K | 11:38:15 | ||
Biomerieux | 95,80 | 96,35 | 95,55 | -0,25 | -0,26% | 3,82K | 11:35:32 | ||
BMW | 91,835 | 92,610 | 91,730 | -0,205 | -0,22% | 188,47K | 11:38:27 | ||
BNP Paribas | 66,52 | 67,09 | 66,28 | -0,31 | -0,46% | 190,67K | 11:38:36 | ||
Boliden | 352,50 | 354,50 | 351,10 | -0,60 | -0,17% | 284,96K | 11:38:15 | ||
Bollore | 6,34 | 6,36 | 6,30 | +0,08 | +1,28% | 89,76K | 11:33:37 | ||
Bouygues | 35,52 | 35,96 | 35,49 | -0,26 | -0,73% | 188,77K | 11:38:25 | ||
BP | 463,24 | 465,25 | 461,90 | +0,34 | +0,07% | 7,19M | 11:38:53 | ||
Brenntag AG | 65,240 | 65,250 | 64,590 | +0,780 | +1,21% | 35,44K | 11:37:17 | ||
British American Tobacco | 2.433,0 | 2.449,0 | 2.430,0 | +11,0 | +0,45% | 485,81K | 11:38:11 | ||
British Land Company | 439,00 | 446,20 | 439,00 | -3,80 | -0,86% | 325,23K | 11:36:44 | ||
Britvic | 982,00 | 985,00 | 951,00 | +5,50 | +0,56% | 39,30K | 11:38:09 | ||
BT Group | 134,10 | 134,45 | 133,20 | +0,75 | +0,56% | 2,62M | 11:38:56 | ||
Bunzl | 2.950,0 | 2.960,0 | 2.948,0 | 0,0 | 0,00% | 37,08K | 11:35:23 | ||
Burberry Group | 1.036,0 | 1.044,1 | 1.032,5 | -1,0 | -0,10% | 117,82K | 11:38:46 | ||
Bureau Verita | 28,10 | 28,10 | 27,86 | +0,36 | +1,30% | 124,36K | 11:30:23 | ||
Caixabank | 5,026 | 5,026 | 4,972 | -0,004 | -0,08% | 2,46M | 11:37:38 | ||
Campari | 9,4160 | 9,5200 | 9,3960 | +0,0040 | +0,04% | 608,16K | 11:38:25 | ||
Capgemini | 190,85 | 192,05 | 190,10 | +1,90 | +1,01% | 90,74K | 11:38:20 | ||
Capita | 14,68 | 14,94 | 14,59 | -0,12 | -0,81% | 1,13M | 11:35:46 | ||
Carl Zeiss Medi | 84,450 | 85,250 | 83,900 | +0,450 | +0,54% | 27,82K | 11:21:26 | ||
Carlsberg B | 940,8 | 943,8 | 930,6 | +7,4 | +0,79% | 115,80K | 04/06 | ||
Carnival | 1.202,2 | 1.205,5 | 1.182,5 | +28,7 | +2,45% | 273,97K | 11:37:11 | ||
Carrefour | 15,145 | 15,245 | 15,135 | +0,060 | +0,40% | 143,21K | 11:38:46 | ||
Casino Guichard Perrachon SA | 0,0389 | 0,0395 | 0,0383 | +0,0002 | +0,52% | 2,04M | 11:38:50 | ||
Castellum AB | 132,80 | 132,80 | 130,75 | +0,00 | +0,00% | 0 | 03/06 | ||
CD PROJEKT | 133,05 | 133,55 | 131,55 | +0,65 | +0,49% | 54,65K | 11:22:20 | ||
Cellnex Telecom | 34,61 | 34,66 | 34,33 | +0,27 | +0,79% | 160,10K | 11:38:13 | ||
Cembra Money Bank AG | 72,90 | 72,90 | 72,50 | +0,70 | +0,97% | 2,11K | 11:09:57 | ||
Centrica | 136,31 | 140,25 | 134,30 | -5,94 | -4,18% | 10,36M | 11:38:29 | ||
Clariant | 13,83 | 13,88 | 13,73 | +0,10 | +0,73% | 87,31K | 11:23:52 | ||
Close Brothers | 5,55 | 5,55 | 5,55 | -0,10 | -1,77% | 0,00K | 08:09:24 | ||
CNH Industrial NV | 10,25 | 10,35 | 10,16 | -0,14 | -1,35% | 9,23M | 04/06 | ||
Coca Cola HBC AG | 2.734,0 | 2.762,0 | 2.710,0 | +44,0 | +1,64% | 126,97K | 11:38:08 | ||
Cofinimmo | 61,35 | 62,00 | 61,25 | -0,05 | -0,08% | 30,38K | 11:38:54 | ||
Coloplast | 818,2 | 826,6 | 810,6 | +11,2 | +1,39% | 175,97K | 04/06 | ||
Commerzbank | 14,717 | 14,973 | 14,698 | -0,233 | -1,56% | 1,23M | 11:38:56 | ||
Compass | 2.195,10 | 2.215,00 | 2.191,00 | +15,10 | +0,69% | 181,00K | 11:38:43 | ||
Continental | 62,58 | 63,37 | 62,33 | +0,24 | +0,38% | 52,77K | 11:38:14 | ||
ConvaTec Group | 250,80 | 251,20 | 248,20 | +2,80 | +1,13% | 538,00K | 11:37:09 | ||
Corbion | 20,26 | 20,38 | 20,22 | +0,04 | +0,20% | 11,32K | 11:33:05 | ||
Covestro | 48,970 | 48,970 | 48,970 | +0,310 | +0,64% | 1,00 | 08:06:51 | ||
Covivio | 49,88 | 50,35 | 49,70 | +0,32 | +0,65% | 98,09K | 11:38:00 | ||
Credit Agricole | 14,61 | 14,77 | 14,56 | -0,12 | -0,78% | 637,74K | 11:38:09 | ||
CRH | 6.046,0 | 6.080,0 | 6.018,0 | +10,0 | +0,17% | 104,90K | 11:38:28 | ||
Croda Intl | 4.410,7 | 4.448,0 | 4.394,0 | +6,7 | +0,15% | 52,48K | 11:38:18 | ||
CTS Eventim AG | 78,000 | 78,850 | 77,800 | +0,100 | +0,13% | 15,78K | 11:15:34 | ||
Danone | 59,64 | 59,92 | 59,54 | 0,00 | 0,00% | 117,32K | 11:36:52 | ||
Danske Bank | 205,9 | 212,2 | 204,6 | -6,9 | -3,24% | 2,18M | 04/06 | ||
Dassault Avia | 193,10 | 194,50 | 192,60 | -0,80 | -0,41% | 5,15K | 11:36:33 | ||
Dassault Systemes | 37,29 | 37,60 | 37,21 | +0,19 | +0,51% | 197,51K | 11:39:03 | ||
DCC | 5.783,0 | 5.820,0 | 5.775,0 | +13,0 | +0,23% | 6,86K | 11:38:11 | ||
Delivery Hero | 28,90 | 29,28 | 28,87 | -0,18 | -0,62% | 82,77K | 11:36:10 | ||
Demant | 326,0 | 328,8 | 323,6 | +2,4 | +0,74% | 176,75K | 04/06 | ||
Derwent | 2.296,0 | 2.336,0 | 2.296,0 | -10,0 | -0,43% | 14,29K | 11:08:03 | ||
Deutsche Bank | 14,968 | 15,087 | 14,848 | -0,059 | -0,39% | 1,32M | 11:38:20 | ||
Deutsche Borse | 187,050 | 188,050 | 186,650 | +1,050 | +0,56% | 29,19K | 11:38:15 | ||
Deutsche Post | 38,860 | 38,905 | 38,605 | +0,290 | +0,75% | 381,06K | 11:38:45 | ||
Deutsche Tel. | 22,685 | 22,705 | 22,430 | +0,435 | +1,96% | 2,99M | 11:38:22 | ||
Deutsche Wohnen | 18,750 | 18,890 | 18,710 | +0,010 | +0,05% | 75,63K | 11:26:58 | ||
Diageo | 2.648,5 | 2.663,5 | 2.636,5 | +9,0 | +0,34% | 329,31K | 11:38:57 | ||
DiaSorin | 100,25 | 101,05 | 100,10 | +0,75 | +0,75% | 22,12K | 11:37:17 | ||
Dino Polska | 386,40 | 392,70 | 384,00 | -5,10 | -1,30% | 60,41K | 11:23:44 | ||
Direct Line Insurance | 210,00 | 211,60 | 208,80 | +0,60 | +0,29% | 90,18K | 11:38:46 | ||
DNB | 203,70 | 204,00 | 203,10 | +0,40 | +0,20% | 161,27K | 11:38:17 | ||
Dometic Group publ AB | 72,25 | 74,35 | 72,10 | -1,45 | -1,97% | 115,04K | 11:38:05 | ||
DS Smith | 372,80 | 377,60 | 371,40 | -3,40 | -0,90% | 369,37K | 11:38:00 | ||
Dsv | 1.053,0 | 1.072,0 | 1.047,5 | +11,0 | +1,06% | 252,81K | 04/06 | ||
E.ON | 12,643 | 12,675 | 12,585 | +0,082 | +0,65% | 732,10K | 11:38:04 | ||
Edenred | 44,20 | 44,60 | 43,93 | +0,33 | +0,75% | 139,24K | 11:37:35 | ||
EDP | 3,830 | 3,845 | 3,811 | +0,026 | +0,68% | 1,25M | 11:38:33 | ||
Eiffage | 101,75 | 103,20 | 101,40 | -0,65 | -0,63% | 36,33K | 11:39:02 | ||
Electrolux B | 99,3 | 100,2 | 98,8 | +0,1 | +0,10% | 179,06K | 11:38:22 | ||
Elekta | 85,45 | 86,00 | 85,45 | 0,00 | 0,00% | 0 | 03/06 | ||
Elia System Op. | 96,65 | 98,15 | 96,55 | -0,30 | -0,31% | 5,91K | 11:31:35 | ||
Elis Services SA | 23,22 | 23,26 | 23,02 | +0,16 | +0,69% | 25,39K | 11:38:25 | ||
Elisa Corporat. | 44,20 | 44,20 | 43,50 | +0,78 | +1,80% | 72,24K | 11:37:02 | ||
Ems Chemie Hld | 733,00 | 734,00 | 729,00 | +1,50 | +0,21% | 5,50K | 11:16:16 | ||
Enagas | 14,660 | 14,665 | 14,570 | +0,120 | +0,83% | 212,65K | 11:38:26 | ||
Endesa | 18,774 | 18,847 | 18,715 | +0,074 | +0,40% | 114,03K | 11:38:24 | ||
Enel | 6,878 | 6,886 | 6,760 | +0,142 | +2,11% | 13,91M | 11:38:42 | ||
Engie | 15,63 | 15,65 | 15,53 | +0,14 | +0,87% | 552,48K | 11:38:44 | ||
Eni SpA | 14,040 | 14,134 | 14,000 | +0,026 | +0,19% | 2,67M | 11:38:41 | ||
Entain | 723,00 | 733,20 | 719,20 | +9,40 | +1,32% | 373,87K | 11:37:57 | ||
Epiroc A | 218,60 | 218,60 | 216,50 | +2,60 | +1,20% | 54,91K | 11:39:00 | ||
EQT AB | 319,50 | 321,10 | 318,00 | +2,70 | +0,85% | 40,25K | 11:37:44 | ||
Equinor | 294,95 | 296,10 | 292,45 | +2,85 | +0,98% | 720,05K | 11:38:25 | ||
Erste Bank | 44,720 | 44,755 | 44,365 | +0,650 | +1,47% | 48,80K | 11:37:40 | ||
EssilorLuxottica | 207,30 | 207,80 | 206,30 | +2,00 | +0,97% | 39,74K | 11:38:45 | ||
Essity B | 281,00 | 281,10 | 279,40 | +2,50 | +0,90% | 322,72K | 11:37:17 | ||
Etablissementen Franz Colruyt | 46,00 | 46,86 | 45,82 | -0,80 | -1,71% | 18,69K | 11:33:38 | ||
Eurazeo | 79,90 | 79,90 | 79,90 | 0,00 | 0,00% | 0,00K | 09:10:19 | ||
Eurofins Scientific SE | 55,44 | 55,84 | 55,40 | -0,12 | -0,22% | 18,32K | 11:36:44 | ||
Euronext | 91,05 | 91,25 | 89,85 | +1,20 | +1,34% | 18,03K | 11:33:26 | ||
Eutelsat Communications SA | 4,54 | 4,58 | 4,54 | 0,00 | 0,00% | 11,53K | 11:37:51 | ||
Evolution Gaming | 1.139,50 | 1.142,50 | 1.132,00 | +13,00 | +1,15% | 86,05K | 11:38:27 | ||
Evonik | 18,740 | 18,830 | 18,630 | -0,985 | -4,99% | 323,06K | 11:23:18 | ||
Evotec AG | 8,880 | 8,985 | 8,835 | -0,045 | -0,50% | 167,09K | 11:23:22 | ||
Experian | 3.679,0 | 3.719,0 | 3.675,0 | -21,0 | -0,57% | 84,08K | 11:38:21 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 73,30 | 74,38 | 73,00 | -0,34 | -0,46% | 444,78K | 11:38:20 | ||
Ferguson | 15.377,5 | 15.655,0 | 15.360,0 | -197,5 | -1,27% | 9,41K | 11:34:59 | ||
Ferrari NV | 410,56 | 413,36 | 410,15 | +1,51 | +0,37% | 183,56K | 04/06 | ||
Ferrovial | 36,210 | 36,430 | 36,169 | -0,290 | -0,79% | 60,59K | 11:39:05 | ||
FinecoBank | 14,4300 | 14,5450 | 14,3200 | -0,0900 | -0,62% | 591,86K | 11:39:02 | ||
Flughafen Zurich | 190,20 | 191,90 | 189,20 | -0,80 | -0,42% | 3,77K | 11:21:19 | ||
Flutter Entertainment | 15.000,0 | 15.180,0 | 14.960,0 | +100,0 | +0,67% | 23,61K | 11:39:03 | ||
Fortum | 13,97 | 14,03 | 13,88 | -0,09 | -0,60% | 199,85K | 11:38:44 | ||
Forvia | 14,165 | 14,475 | 14,150 | +0,015 | +0,11% | 211,06K | 11:38:49 | ||
Freenet AG | 25,600 | 25,660 | 25,430 | +0,220 | +0,87% | 109,67K | 11:36:46 | ||
Fresenius Medical Care | 39,405 | 39,550 | 39,100 | +0,265 | +0,68% | 21,63K | 11:38:54 | ||
Fresenius SE | 29,455 | 29,520 | 29,210 | +0,265 | +0,91% | 231,67K | 11:39:05 | ||
Fresnillo | 567,50 | 578,50 | 564,50 | -1,00 | -0,18% | 287,54K | 11:39:02 | ||
Fuchs Petrolub AG VZO Pref | 44,830 | 45,050 | 44,820 | -0,030 | -0,07% | 4,65K | 11:37:31 | ||
Galapagos | 25,30 | 25,50 | 25,30 | -0,12 | -0,47% | 4,89K | 11:30:13 | ||
Galenica Sante | 74,65 | 74,70 | 74,45 | +0,25 | +0,34% | 5,89K | 11:19:03 | ||
Galp Energia | 19,07 | 19,08 | 18,84 | +0,16 | +0,85% | 141,32K | 11:32:30 | ||
GBL | 70,25 | 70,45 | 70,00 | +0,55 | +0,79% | 14,43K | 11:37:01 | ||
GEA Group AG | 37,840 | 38,010 | 37,640 | +0,360 | +0,96% | 26,23K | 11:35:25 | ||
Geberit | 549,40 | 552,00 | 548,40 | +1,00 | +0,18% | 7,57K | 11:21:34 | ||
Gecina SA | 102,00 | 102,40 | 101,20 | +1,30 | +1,29% | 10,86K | 11:37:57 | ||
Genmab | 1.937,5 | 1.978,0 | 1.937,5 | -16,0 | -0,82% | 142,65K | 04/06 | ||
Georg Fischer | 65,50 | 65,50 | 64,65 | +0,65 | +1,00% | 9,44K | 11:19:51 | ||
Getinge | 186,35 | 186,50 | 186,35 | 0,00 | 0,00% | 0 | 04/06 | ||
Getlink | 16,41 | 16,64 | 16,38 | -0,09 | -0,55% | 40,05K | 11:38:47 | ||
Givaudan | 4.318,00 | 4.347,00 | 4.260,00 | +55,00 | +1,29% | 6,42K | 11:23:45 | ||
Gjensidige Forsikring ASA | 184,70 | 185,50 | 183,30 | +1,50 | +0,82% | 39,97K | 11:32:50 | ||
Glanbia PLC | 18,70 | 18,73 | 18,64 | -0,05 | -0,27% | 84,59K | 11:09:05 | ||
Glencore | 467,25 | 470,28 | 464,90 | -1,15 | -0,25% | 4,37M | 11:38:26 | ||
Gn Store Nord | 217,7 | 225,6 | 216,4 | -5,6 | -2,51% | 471,13K | 04/06 | ||
Grand City | 11,47 | 11,55 | 11,44 | -0,02 | -0,17% | 17,67K | 11:14:15 | ||
Grenke | 20,95 | 21,00 | 20,90 | -0,05 | -0,24% | 10,63K | 11:16:40 | ||
Grifols | 9,492 | 9,505 | 9,380 | +0,106 | +1,13% | 310,12K | 11:38:55 | ||
Groupe SEB | 110,90 | 112,00 | 110,70 | -0,10 | -0,09% | 2,34K | 11:35:18 | ||
GSK plc | 1.646,50 | 1.653,00 | 1.630,50 | +31,50 | +1,95% | 1,31M | 11:38:33 | ||
Halma | 2.291,0 | 2.310,0 | 2.291,0 | +1,0 | +0,04% | 34,51K | 11:37:06 | ||
Hammerson | 27,96 | 28,28 | 27,96 | -0,28 | -0,99% | 2,12M | 11:38:58 | ||
Hannover Rueckversicherung AG | 230,75 | 231,00 | 229,30 | +1,35 | +0,59% | 13,60K | 11:37:21 | ||
Hargreaves Lansdown | 1.067,68 | 1.074,50 | 1.062,00 | +5,67 | +0,53% | 168,85K | 11:37:55 | ||
Hays | 106,50 | 107,20 | 106,10 | -0,10 | -0,09% | 72,12K | 11:35:46 | ||
Heidelbergcement | 94,460 | 94,890 | 94,030 | +0,160 | +0,17% | 56,37K | 11:38:24 | ||
Heineken | 91,06 | 91,76 | 91,06 | -0,06 | -0,07% | 46,24K | 11:38:18 | ||
Heineken Holding NV | 74,40 | 74,65 | 74,30 | +0,15 | +0,20% | 4,58K | 11:27:09 | ||
Hella KGaA Hueck & Co | 84,10 | 84,30 | 84,10 | +0,10 | +0,12% | 0,04K | 10:34:52 | ||
HelloFresh | 5,65 | 5,74 | 5,59 | -0,01 | -0,14% | 322,91K | 11:19:15 | ||
Helvetia | 120,10 | 120,80 | 120,10 | +0,10 | +0,08% | 6,14K | 11:23:23 | ||
Henkel | 83,06 | 83,45 | 83,03 | -0,10 | -0,12% | 24,01K | 11:37:04 | ||
Hennes & Mauritz | 185,5 | 187,4 | 184,5 | +1,9 | +1,01% | 267,12K | 11:38:31 | ||
Hera SpA | 3,496 | 3,514 | 3,476 | +0,038 | +1,10% | 772,38K | 11:36:57 | ||
Hermes International | 2.180,00 | 2.184,00 | 2.169,00 | +17,00 | +0,79% | 4,85K | 11:38:02 | ||
Hexagon | 116,53 | 116,72 | 115,68 | +0,00 | +0,00% | 0 | 03/06 | ||
Hexpol B | 125,8 | 126,8 | 125,7 | -0,3 | -0,24% | 20,25K | 11:36:51 | ||
Hikma Pharma | 1.992,00 | 1.992,00 | 1.975,00 | +8,00 | +0,40% | 28,09K | 11:33:00 | ||
Hiscox | 1.140,41 | 1.151,00 | 1.138,00 | -4,59 | -0,40% | 185,24K | 11:37:35 | ||
Holcim | 78,14 | 78,58 | 77,80 | 0,00 | 0,00% | 231,72K | 11:23:39 | ||
Holmen | 441,20 | 441,20 | 441,20 | +0,00 | +0,00% | 0 | 03/06 | ||
Howden Joinery | 908,50 | 917,00 | 908,00 | -3,50 | -0,38% | 178,37K | 11:29:54 | ||
HSBC | 682,60 | 685,80 | 680,20 | -7,60 | -1,10% | 4,18M | 11:38:41 | ||
Hugo Boss AG | 47,175 | 47,415 | 47,015 | -0,305 | -0,64% | 84,54K | 11:36:18 | ||
Huhtamaki | 37,62 | 37,74 | 37,42 | -0,10 | -0,27% | 14,09K | 11:23:55 | ||
Husqvarna B | 86,03 | 86,08 | 85,67 | 0,00 | 0,00% | 0 | 03/06 | ||
IAG | 173,36 | 177,00 | 172,85 | -1,84 | -1,05% | 3,97M | 11:38:02 | ||
Iberdrola | 12,395 | 12,445 | 12,350 | +0,085 | +0,69% | 704,95K | 11:37:17 | ||
Icade | 29,36 | 29,60 | 29,18 | +0,20 | +0,69% | 23,95K | 11:30:55 | ||
IG Group | 821,00 | 828,50 | 819,68 | -1,50 | -0,18% | 24,23K | 11:38:26 | ||
IMCD NV | 141,05 | 141,25 | 140,20 | +1,65 | +1,18% | 5,06K | 11:30:35 | ||
IMI PLC | 1.840,00 | 1.854,00 | 1.839,00 | -3,00 | -0,16% | 22,29K | 11:37:38 | ||
Immofinanz | 23,850 | 23,950 | 23,800 | -0,100 | -0,42% | 5,21K | 11:23:18 | ||
Imperial Brands | 1.979,23 | 1.981,00 | 1.962,50 | +26,22 | +1,34% | 111,18K | 11:39:00 | ||
Inchcape | 802,50 | 807,00 | 793,50 | -7,50 | -0,93% | 65,81K | 11:33:39 | ||
Inditex | 45,730 | 46,345 | 45,690 | +1,800 | +4,10% | 1,22M | 11:38:26 | ||
Industrivarden | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Indutrade | 269,2 | 270,0 | 268,4 | +1,8 | +0,67% | 16,61K | 11:37:05 | ||
Infineon | 36,915 | 37,183 | 36,492 | +0,205 | +0,56% | 466,84K | 11:38:09 | ||
Informa | 852,20 | 854,00 | 850,20 | +3,60 | +0,42% | 125,83K | 11:36:21 | ||
ING Groep | 16,11 | 16,19 | 16,02 | +0,02 | +0,11% | 1,28M | 11:38:23 | ||
Inmob colonial | 6,365 | 6,390 | 6,338 | +0,035 | +0,55% | 167,38K | 11:34:01 | ||
InterContinental | 8.008,0 | 8.026,0 | 7.968,0 | +54,0 | +0,68% | 26,78K | 11:38:28 | ||
Intermediate Capital | 2.260,00 | 2.282,00 | 2.252,00 | -6,00 | -0,27% | 72,12K | 11:38:05 | ||
International Distributions Services | 335,42 | 337,20 | 335,00 | +0,02 | +0,01% | 552,66K | 11:39:04 | ||
International Workplace Plc | 184,20 | 185,60 | 183,70 | -0,30 | -0,16% | 74,52K | 11:33:05 | ||
Interpump Group | 42,980 | 43,240 | 42,980 | +0,080 | +0,19% | 13,55K | 11:36:22 | ||
Intertek | 4.902,0 | 4.920,0 | 4.878,0 | +24,0 | +0,49% | 15,07K | 11:37:43 | ||
Intesa | 3,5595 | 3,5740 | 3,5340 | +0,0120 | +0,34% | 15,58M | 11:39:03 | ||
Investec | 521,50 | 539,00 | 519,50 | -4,50 | -0,86% | 467,10K | 11:33:42 | ||
Investor B | 287,6 | 288,9 | 285,7 | +3,5 | +1,25% | 1,04M | 11:38:43 | ||
Inwit | 10,090 | 10,160 | 10,090 | -0,010 | -0,10% | 197,09K | 11:38:49 | ||
Ipsen | 121,90 | 122,40 | 121,50 | +0,60 | +0,49% | 7,05K | 11:17:25 | ||
ISS A/S | 132,00 | 136,80 | 131,90 | -3,60 | -2,65% | 601,44K | 04/06 | ||
Italgas | 5,060 | 5,080 | 5,040 | +0,040 | +0,80% | 672,78K | 11:38:31 | ||
ITV | 79,10 | 79,52 | 78,20 | +0,70 | +0,89% | 942,81K | 11:38:02 | ||
J Sainsbury | 276,40 | 279,80 | 275,80 | -2,20 | -0,79% | 791,90K | 11:37:39 | ||
JC Decaux SA | 21,50 | 22,00 | 21,42 | -0,42 | -1,92% | 34,13K | 11:38:32 | ||
JD Sports Fashion | 131,37 | 133,75 | 130,85 | -0,98 | -0,74% | 958,79K | 11:38:05 | ||
Jde Peets | 20,60 | 20,92 | 20,54 | -0,22 | -1,06% | 12,51K | 11:33:49 | ||
Jeronimo Martins | 20,16 | 20,38 | 19,97 | -0,14 | -0,69% | 123,36K | 11:36:56 | ||
John Wood | 180,57 | 183,20 | 179,70 | +0,27 | +0,15% | 150,58K | 11:32:04 | ||
Johnson Matthey | 1.710,0 | 1.739,0 | 1.705,0 | -25,0 | -1,44% | 25,44K | 11:34:20 | ||
Julius Baer | 54,48 | 54,50 | 54,06 | +0,52 | +0,96% | 71,86K | 11:24:07 | ||
Jupiter FM | 82,70 | 83,30 | 82,00 | -0,50 | -0,60% | 206,67K | 11:33:19 | ||
Just Eat Takeaway | 12,30 | 12,42 | 12,25 | -0,05 | -0,40% | 253,67K | 11:38:39 | ||
K+S AG | 13,133 | 13,285 | 13,093 | -0,178 | -1,34% | 81,76K | 11:39:00 | ||
KBC Groep | 66,38 | 67,14 | 66,24 | -0,40 | -0,60% | 36,38K | 11:39:05 | ||
Kering | 321,40 | 325,75 | 319,10 | -0,90 | -0,28% | 19,59K | 11:38:18 | ||
Kerry Group | 77,65 | 78,20 | 77,50 | +0,30 | +0,39% | 57,65K | 11:29:08 | ||
Kesko | 16,39 | 16,61 | 16,35 | -0,15 | -0,88% | 139,11K | 11:38:43 | ||
KGHM | 146,65 | 148,85 | 146,25 | -1,60 | -1,08% | 138,73K | 11:23:01 | ||
Kingfisher | 271,20 | 273,50 | 271,00 | +0,80 | +0,30% | 467,03K | 11:36:59 | ||
Kingspan | 89,85 | 89,85 | 89,60 | +0,70 | +0,79% | 141,00 | 09:29:51 | ||
Kinnevik Investment B | 120,67 | 121,53 | 120,22 | 0,00 | 0,00% | 0 | 03/06 | ||
Kion Group AG | 42,14 | 42,43 | 41,71 | -0,42 | -0,99% | 48,43K | 11:23:48 | ||
Klepierre | 26,98 | 27,14 | 26,82 | -0,08 | -0,30% | 31,99K | 11:36:59 | ||
Knorr-Bremse | 71,75 | 71,95 | 70,80 | +1,00 | +1,41% | 13,28K | 11:21:44 | ||
Kojamo | 10,22 | 10,26 | 10,19 | -0,01 | -0,10% | 34,77K | 11:37:02 | ||
Kone Corporation | 47,48 | 47,57 | 47,27 | +0,10 | +0,21% | 28,64K | 11:37:41 | ||
Koninklijke KPN | 3,538 | 3,563 | 3,481 | +0,064 | +1,84% | 2,69M | 11:38:03 | ||
Kuehne & Nagel | 261,70 | 261,80 | 256,40 | +4,10 | +1,59% | 33,17K | 11:20:43 | ||
L'Oréal | 453,05 | 455,00 | 451,50 | +0,95 | +0,21% | 20,23K | 11:38:44 | ||
Lagardere SCA | 21,85 | 22,00 | 21,70 | +0,05 | +0,23% | 3,17K | 11:03:16 | ||
Land Securities | 663,00 | 671,50 | 661,00 | +4,50 | +0,68% | 167,38K | 11:36:47 | ||
Lanxess | 24,125 | 24,135 | 23,920 | +0,165 | +0,69% | 45,44K | 11:38:54 | ||
LEG Immobilien AG | 83,340 | 84,180 | 83,160 | +0,100 | +0,12% | 20,58K | 11:17:29 | ||
Legal & General | 250,80 | 252,70 | 250,20 | 0,00 | 0,00% | 842,18K | 11:38:19 | ||
Legrand | 98,12 | 98,18 | 97,52 | +0,62 | +0,64% | 28,24K | 11:38:18 | ||
Leonardo | 23,960 | 23,980 | 23,540 | +0,270 | +1,14% | 598,12K | 11:38:57 | ||
Lindt & Spruengli N | 107.800,0 | 107.800,0 | 107.600,0 | +600,0 | +0,56% | 0,01K | 11:01:33 | ||
Lloyds Banking | 54,84 | 55,96 | 54,62 | -0,80 | -1,44% | 23,25M | 11:38:49 | ||
LM Ericsson B | 66,38 | 66,42 | 65,62 | +0,88 | +1,34% | 1,58M | 11:39:05 | ||
Logitech | 87,06 | 87,66 | 87,04 | -0,04 | -0,05% | 115,98K | 11:23:49 | ||
London Stock Exchange | 9.294,7 | 9.360,0 | 9.274,0 | +12,7 | +0,14% | 102,12K | 11:38:55 | ||
Londonmetric Property | 207,60 | 208,64 | 206,40 | +1,00 | +0,48% | 774,31K | 11:30:49 | ||
Lonza Group | 494,90 | 498,20 | 493,60 | +2,60 | +0,53% | 22,84K | 11:23:53 | ||
Louis Vuitton | 742,00 | 742,20 | 735,30 | +7,00 | +0,95% | 40,56K | 11:38:18 | ||
Lufthansa | 6,315 | 6,335 | 6,288 | -0,013 | -0,21% | 1,28M | 11:37:41 | ||
Lundbergforetagen | 548,25 | 548,25 | 548,25 | 0,00 | 0,00% | 0 | 30/05 | ||
M&G | 201,60 | 202,20 | 200,90 | +0,90 | +0,45% | 450,82K | 11:37:43 | ||
Man Group | 261,60 | 264,20 | 261,20 | -2,20 | -0,83% | 240,14K | 11:37:58 | ||
Marks & Spencer | 309,50 | 313,90 | 308,00 | -2,10 | -0,67% | 960,98K | 11:38:26 | ||
Mediobanca | 14,385 | 14,495 | 14,355 | -0,035 | -0,24% | 572,72K | 11:38:45 | ||
Melrose Industries | 631,20 | 635,00 | 623,00 | +2,00 | +0,32% | 309,23K | 11:37:38 | ||
Mercedes Benz Group | 65,630 | 66,125 | 65,550 | +0,100 | +0,15% | 345,53K | 11:38:56 | ||
Merck | 170,05 | 170,40 | 167,45 | +3,70 | +2,22% | 29,04K | 11:39:04 | ||
Merlin Properties SA | 11,080 | 11,225 | 11,055 | -0,140 | -1,25% | 103,31K | 11:37:54 | ||
Metro Wholesale | 4,7400 | 4,7900 | 4,7150 | -0,0400 | -0,84% | 52,01K | 11:20:10 | ||
Michelin | 37,39 | 37,43 | 37,07 | +0,35 | +0,94% | 110,92K | 11:36:13 | ||
Moeller Maersk B | 11.985 | 12.500 | 11.940 | -70 | -0,58% | 49,05K | 04/06 | ||
Moncler SpA | 61,08 | 62,06 | 60,58 | -0,38 | -0,62% | 83,91K | 11:34:00 | ||
Mondi | 1.534,00 | 1.554,50 | 1.522,50 | -12,00 | -0,78% | 163,21K | 11:38:29 | ||
Morphosys | 67,7500 | 68,4750 | 67,7500 | +0,0500 | +0,07% | 16,54K | 11:17:15 | ||
Mowi | 185,70 | 187,25 | 185,45 | -0,70 | -0,38% | 162,18K | 11:36:48 | ||
Mtu Aero Engines Holding AG | 228,10 | 229,10 | 227,45 | +0,10 | +0,04% | 5,48K | 11:37:38 | ||
Munchener Ruck | 455,15 | 455,95 | 450,00 | +4,35 | +0,96% | 53,71K | 11:38:27 | ||
National Grid | 907,60 | 915,00 | 900,20 | -4,20 | -0,46% | 4,04M | 11:38:55 | ||
Naturgy Energy | 24,710 | 24,810 | 24,660 | +0,010 | +0,04% | 28,20K | 11:38:51 | ||
NatWest Group | 310,69 | 314,80 | 310,00 | -2,81 | -0,90% | 1,98M | 11:39:06 | ||
Nel ASA | 7,63 | 7,92 | 7,58 | -0,04 | -0,50% | 2,01M | 11:35:32 | ||
Nemetschek AG | 86,750 | 87,200 | 86,150 | +0,150 | +0,17% | 6,75K | 11:14:37 | ||
Neste Oyj | 18,82 | 19,04 | 18,72 | +0,08 | +0,43% | 255,76K | 11:38:58 | ||
Nestlé | 98,16 | 98,40 | 97,42 | +0,56 | +0,57% | 644,42K | 11:23:44 | ||
Nexi | 6,226 | 6,240 | 6,178 | +0,062 | +1,01% | 811,25K | 11:34:25 | ||
Next | 9.444,0 | 9.522,0 | 9.431,3 | +28,0 | +0,30% | 29,94K | 11:37:39 | ||
Nibe Industrier B | 52,1 | 52,8 | 51,9 | -0,2 | -0,31% | 1,98M | 11:38:08 | ||
NN Group NV | 42,37 | 42,56 | 42,20 | -0,06 | -0,14% | 125,22K | 11:36:00 | ||
Nokia Oyj | 3,653 | 3,665 | 3,621 | +0,032 | +0,88% | 1,18M | 11:39:02 | ||
Nokian Renkaat | 8,29 | 8,31 | 8,25 | +0,04 | +0,51% | 139,62K | 11:37:38 | ||
Nordea Bank | 11,195 | 11,245 | 11,160 | +0,030 | +0,27% | 579,88K | 11:38:09 | ||
Norsk Hydro | 69,12 | 69,24 | 68,24 | -0,44 | -0,63% | 983,12K | 11:35:28 | ||
Novartis | 94,21 | 94,42 | 93,47 | +1,48 | +1,60% | 771,58K | 11:23:39 | ||
Novo Nordisk B | 936,2 | 939,6 | 923,4 | +12,3 | +1,33% | 2,13M | 04/06 | ||
Novozymes B | 419,6 | 420,4 | 410,7 | +11,6 | +2,84% | 639,75K | 04/06 | ||
OC Oerlikon Corp | 4,84 | 4,90 | 4,80 | -0,02 | -0,45% | 28,67K | 10:59:47 | ||
Ocado | 356,88 | 365,40 | 350,50 | +3,18 | +0,90% | 964,65K | 11:39:01 | ||
Oersted AS | 415,00 | 422,30 | 415,00 | -4,00 | -0,95% | 333,31K | 04/06 | ||
Omv Ag | 40,975 | 41,025 | 40,045 | -4,145 | -9,19% | 256,27K | 11:38:18 | ||
Orange | 10,70 | 10,72 | 10,64 | +0,14 | +1,33% | 1,85M | 11:39:07 | ||
Orion B | 39,00 | 39,17 | 38,98 | +0,03 | +0,08% | 19,44K | 11:37:32 | ||
Orkla | 86,15 | 86,35 | 85,45 | +0,75 | +0,88% | 217,21K | 11:37:40 | ||
Orpea | 13,6340 | 14,2300 | 13,5200 | -0,4120 | -2,93% | 163,61K | 11:38:09 | ||
Orron Energy AB | 8,62 | 8,75 | 8,54 | -0,08 | -0,92% | 322,28K | 11:38:06 | ||
Pandora | 1.098,0 | 1.118,5 | 1.098,0 | -7,0 | -0,63% | 175,33K | 04/06 | ||
Partners Group | 1.197,00 | 1.204,50 | 1.195,00 | +3,00 | +0,25% | 5,56K | 11:23:36 | ||
Pearson | 958,80 | 964,00 | 945,60 | +17,20 | +1,83% | 313,35K | 11:38:27 | ||
Pekao | 155,95 | 157,55 | 154,55 | +1,45 | +0,94% | 202,70K | 11:23:50 | ||
Pennon | 618,50 | 622,00 | 603,00 | 0,00 | 0,00% | 70,79K | 11:37:39 | ||
Pernod Ricard | 138,70 | 140,05 | 138,25 | +0,05 | +0,04% | 79,12K | 11:36:24 | ||
Persimmon | 1.491,0 | 1.502,1 | 1.489,0 | +6,5 | +0,44% | 143,49K | 11:36:52 | ||
Philips | 24,15 | 24,49 | 24,01 | -0,23 | -0,94% | 352,61K | 11:38:38 | ||
Phoenix | 495,00 | 498,00 | 494,40 | +1,40 | +0,28% | 588,45K | 11:37:20 | ||
Pirelli & C | 6,0120 | 6,0200 | 5,9740 | +0,0360 | +0,60% | 420,43K | 11:38:57 | ||
PKN Orlen | 62,68 | 63,21 | 62,43 | +0,07 | +0,11% | 699,26K | 11:23:26 | ||
PKO BP | 56,64 | 57,14 | 56,22 | +0,46 | +0,82% | 344,12K | 11:23:53 | ||
Porsche Automobil Holding SE | 50,090 | 50,730 | 50,010 | -0,090 | -0,18% | 176,56K | 11:38:38 | ||
Poste Italiane | 12,930 | 12,955 | 12,810 | +0,140 | +1,09% | 913,55K | 11:38:51 | ||
Prosiebensat | 7,4175 | 7,5675 | 7,3875 | -0,0625 | -0,84% | 45,52K | 11:39:07 | ||
Prosus | 33,96 | 34,21 | 33,95 | +0,11 | +0,33% | 424,26K | 11:38:15 | ||
Proximus | 7,51 | 7,72 | 7,51 | +0,08 | +1,01% | 197,89K | 11:36:53 | ||
Prudential | 749,20 | 754,80 | 747,60 | -0,60 | -0,08% | 489,64K | 11:37:55 | ||
Prysmian | 58,6600 | 59,1200 | 58,1200 | -0,2200 | -0,37% | 208,60K | 11:38:46 | ||
PSP Swiss Property | 114,40 | 115,00 | 114,40 | -0,10 | -0,09% | 6,02K | 11:18:59 | ||
Publicis | 102,95 | 103,50 | 102,60 | +0,05 | +0,05% | 20,47K | 11:38:43 | ||
Puma SE | 47,33 | 48,21 | 47,26 | -0,32 | -0,67% | 34,97K | 11:33:39 | ||
PZU | 48,77 | 49,09 | 48,60 | +0,06 | +0,12% | 127,03K | 11:23:50 | ||
Qiagen NV | 40,128 | 40,398 | 39,950 | -0,102 | -0,25% | 47,41K | 11:39:03 | ||
Quilter | 119,60 | 121,80 | 119,10 | -1,30 | -1,08% | 631,23K | 11:36:42 | ||
Raiffeisen Bank | 16,940 | 16,985 | 16,890 | +0,130 | +0,77% | 35,76K | 11:37:47 | ||
Randstad Holding | 48,55 | 48,79 | 48,46 | -0,14 | -0,29% | 22,14K | 11:35:55 | ||
Reckitt Benckiser | 4.503,0 | 4.546,0 | 4.490,0 | -2,0 | -0,04% | 138,16K | 11:38:25 | ||
Recordati | 48,64 | 48,68 | 48,48 | +0,44 | +0,91% | 15,60K | 11:36:59 | ||
Redeia Corporacion | 17,230 | 17,240 | 17,095 | +0,290 | +1,71% | 385,44K | 11:35:49 | ||
Relx | 3.491,00 | 3.513,00 | 3.476,00 | +4,00 | +0,12% | 280,96K | 11:38:58 | ||
Remy Cointreau | 83,90 | 85,25 | 82,95 | -1,60 | -1,87% | 24,96K | 11:38:07 | ||
Renault | 52,96 | 53,14 | 52,58 | +0,48 | +0,91% | 103,51K | 11:38:12 | ||
Rentokil | 430,20 | 430,90 | 424,70 | +6,20 | +1,46% | 907,35K | 11:36:04 | ||
Repsol | 14,595 | 14,620 | 14,475 | +0,025 | +0,17% | 293,87K | 11:37:58 | ||
Rexel | 27,35 | 27,44 | 27,04 | +0,22 | +0,81% | 115,67K | 11:36:14 | ||
Rheinmetall | 523,600 | 523,600 | 519,600 | +6,600 | +1,28% | 27,83K | 11:38:59 | ||
Richemont | 145,25 | 145,85 | 144,20 | +1,50 | +1,04% | 242,72K | 11:23:53 | ||
Rightmove | 552,00 | 552,40 | 547,90 | +5,40 | +0,99% | 450,24K | 11:39:04 | ||
Rio Tinto PLC | 5.340,0 | 5.359,0 | 5.328,0 | -12,0 | -0,22% | 276,22K | 11:38:34 | ||
Roche Holding Participation | 237,40 | 237,40 | 235,30 | +3,20 | +1,37% | 239,99K | 11:23:33 | ||
Rolls-Royce Holdings | 452,20 | 453,50 | 448,90 | +4,20 | +0,94% | 1,28M | 11:38:38 | ||
Rotork | 332,00 | 333,80 | 331,60 | -0,80 | -0,24% | 77,19K | 11:39:00 | ||
Royal Unibrew | 575 | 575 | 563 | +13 | +2,22% | 118,58K | 04/06 | ||
RS PLC | 701,34 | 704,00 | 692,95 | +3,84 | +0,55% | 142,55K | 11:39:05 | ||
Rubis | 33,58 | 33,60 | 33,14 | +0,58 | +1,76% | 50,58K | 11:38:22 | ||
RWE | 35,600 | 35,880 | 35,480 | +0,030 | +0,08% | 332,12K | 11:39:07 | ||
S.e.b | 149,05 | 149,30 | 147,65 | +1,40 | +0,95% | 389,09K | 11:39:00 | ||
Saab AB | 255,35 | 256,75 | 255,35 | +0,00 | +0,00% | 0 | 03/06 | ||
Safran | 211,50 | 213,10 | 211,10 | +0,20 | +0,09% | 104,66K | 11:39:05 | ||
Sagax | 282,40 | 287,00 | 281,60 | +1,20 | +0,43% | 301,80K | 11:38:07 | ||
Sage | 1.032,00 | 1.034,50 | 1.027,50 | +7,00 | +0,68% | 140,99K | 11:39:06 | ||
Saint Gobain | 80,14 | 80,80 | 79,74 | -0,22 | -0,27% | 138,15K | 11:37:26 | ||
Saipem | 2,1530 | 2,1730 | 2,1260 | +0,0160 | +0,75% | 10,74M | 11:38:45 | ||
Salmar ASA | 619,50 | 627,00 | 618,00 | -5,50 | -0,88% | 27,10K | 11:36:48 | ||
Sampo Plc | 40,21 | 40,29 | 40,02 | +0,31 | +0,78% | 81,85K | 11:39:03 | ||
Sandvik | 224,60 | 224,80 | 223,20 | +1,90 | +0,85% | 277,79K | 11:38:18 | ||
Sanofi | 90,51 | 91,08 | 90,44 | +0,24 | +0,27% | 170,86K | 11:39:05 | ||
Santander | 4,6945 | 4,7425 | 4,6650 | -0,0460 | -0,97% | 7,25M | 11:38:50 | ||
Santander Bank Polska | 490,30 | 495,80 | 488,10 | +0,30 | +0,06% | 5,07K | 11:22:05 | ||
SAP | 170,300 | 170,300 | 169,075 | +1,700 | +1,01% | 207,76K | 11:38:59 | ||
Sartorius AG Vz | 241,00 | 241,90 | 237,30 | +4,90 | +2,08% | 16,30K | 11:23:43 | ||
Sartorius Stedim | 182,60 | 182,65 | 179,60 | +3,30 | +1,84% | 7,01K | 11:38:18 | ||
SBM Offshore | 14,21 | 14,24 | 13,95 | +0,34 | +2,45% | 164,66K | 11:28:06 | ||
Scatec Solar OL | 86,75 | 87,05 | 84,15 | +1,75 | +2,06% | 77,62K | 11:36:39 | ||
Schibsted A | 303,40 | 305,40 | 301,00 | -0,20 | -0,07% | 18,73K | 11:37:36 | ||
Schindler Ps | 235,80 | 236,00 | 234,60 | +1,20 | +0,51% | 8,13K | 11:22:42 | ||
Schneider Electric | 226,50 | 226,80 | 225,30 | +2,10 | +0,94% | 98,20K | 11:38:05 | ||
Schroders | 394,6 | 396,6 | 394,0 | +0,8 | +0,20% | 346,68K | 11:36:47 | ||
SCOR | 26,32 | 26,42 | 26,20 | -0,16 | -0,60% | 52,38K | 11:38:38 | ||
Scout24 AG | 70,300 | 70,850 | 70,250 | +0,150 | +0,21% | 9,33K | 11:23:53 | ||
Securitas B | 109,85 | 110,15 | 108,65 | +1,65 | +1,52% | 293,92K | 11:39:05 | ||
Segro | 930,00 | 937,29 | 929,20 | -0,40 | -0,04% | 93,17K | 11:38:48 | ||
SES SA | 5,29 | 5,33 | 5,24 | +0,06 | +1,05% | 79,47K | 11:37:15 | ||
Severn Trent | 2.413,4 | 2.440,0 | 2.408,0 | +7,4 | +0,31% | 75,85K | 11:37:16 | ||
SGS | 82,66 | 82,72 | 81,80 | +0,74 | +0,90% | 40,22K | 11:23:35 | ||
Shell | 32,21 | 32,24 | 32,03 | +0,07 | +0,22% | 1,28M | 11:38:50 | ||
Siemens | 176,52 | 177,17 | 175,55 | +2,24 | +1,29% | 161,46K | 11:38:47 | ||
Siemens Healthineers | 54,32 | 55,03 | 54,06 | +0,10 | +0,18% | 57,81K | 11:38:23 | ||
SIG Group | 17,57 | 17,69 | 17,44 | -0,05 | -0,28% | 177,80K | 11:21:01 | ||
Signify | 24,78 | 25,00 | 24,62 | -0,06 | -0,24% | 41,05K | 11:36:00 | ||
Sika | 271,60 | 272,30 | 269,40 | +2,40 | +0,89% | 29,71K | 11:19:00 | ||
Siltronic AG | 72,000 | 72,700 | 72,000 | +0,100 | +0,14% | 5,98K | 11:17:46 | ||
Skanska B | 186,95 | 187,20 | 184,45 | +2,30 | +1,25% | 129,29K | 11:38:00 | ||
SKF B | 228,3 | 229,1 | 223,7 | +5,0 | +2,24% | 329,72K | 11:39:02 | ||
Smith & Nephew | 1.028,00 | 1.043,00 | 1.018,00 | +32,80 | +3,30% | 741,55K | 11:38:30 | ||
Smiths Group | 1.734,00 | 1.738,00 | 1.730,99 | +2,00 | +0,12% | 25,90K | 11:35:06 | ||
Smurfit Kappa | 3.844,0 | 3.864,0 | 3.822,0 | +4,0 | +0,10% | 64,98K | 11:36:28 | ||
Snam Rete | 4,539 | 4,540 | 4,505 | +0,053 | +1,18% | 3,67M | 11:39:03 | ||
SocGen | 26,14 | 26,53 | 26,06 | -0,28 | -1,06% | 511,19K | 11:39:05 | ||
Sodexo SA | 88,15 | 88,15 | 87,50 | +0,50 | +0,57% | 15,21K | 11:36:23 | ||
Sofina | 223,40 | 224,60 | 222,80 | +0,60 | +0,27% | 4,25K | 11:32:54 | ||
Softwareone | 16,98 | 17,00 | 16,90 | +0,08 | +0,47% | 2,51K | 11:08:22 | ||
Soitec | 111,20 | 111,50 | 109,40 | +2,10 | +1,92% | 11,71K | 11:34:41 | ||
Solvay | 31,67 | 31,94 | 31,57 | +0,02 | +0,06% | 25,88K | 11:37:36 | ||
Sonova H Ag | 289,20 | 290,40 | 287,70 | +3,40 | +1,19% | 22,54K | 11:21:12 | ||
Sopra Steria | 216,40 | 218,60 | 215,20 | -1,80 | -0,82% | 4,02K | 11:35:14 | ||
Spectris | 3.222,0 | 3.262,0 | 3.222,0 | -30,0 | -0,92% | 4,25K | 11:35:59 | ||
Spie | 38,18 | 38,24 | 37,98 | +0,28 | +0,74% | 10,04K | 11:38:18 | ||
Spirax-Sarco Engineering | 8.835,0 | 8.865,0 | 8.796,0 | +30,0 | +0,34% | 5,34K | 11:35:59 | ||
SSE | 1.804,99 | 1.806,00 | 1.796,00 | +11,49 | +0,64% | 167,41K | 11:38:54 | ||
SSP | 163,90 | 164,90 | 160,90 | +3,00 | +1,87% | 414,66K | 11:34:42 | ||
St. James’s Place | 519,00 | 521,00 | 503,50 | +17,00 | +3,39% | 281,41K | 11:38:51 | ||
Stadler Rail | 27,15 | 27,25 | 26,90 | -0,05 | -0,18% | 20,56K | 11:23:38 | ||
Standard Chartered | 732,20 | 740,40 | 728,40 | -3,00 | -0,41% | 1,05M | 11:37:48 | ||
Stellantis NV | 20,185 | 20,295 | 19,974 | +0,259 | +1,30% | 3,39M | 11:38:33 | ||
STMicro | 39,64 | 39,65 | 39,24 | +0,59 | +1,51% | 288,45K | 11:38:40 | ||
Stora Enso OYJ | 13,220 | 13,330 | 13,130 | +0,300 | +2,32% | 338,50K | 11:37:13 | ||
Storebrand | 112,60 | 113,50 | 112,10 | -0,50 | -0,44% | 138,28K | 11:38:19 | ||
Straumann Holding AG | 116,45 | 117,20 | 116,20 | +0,85 | +0,74% | 28,60K | 11:23:46 | ||
Subsea 7 | 188,40 | 188,40 | 185,10 | +3,40 | +1,84% | 77,17K | 11:36:43 | ||
Svenska Cellulosa | 158,9 | 159,3 | 158,5 | +0,7 | +0,44% | 123,20K | 11:36:06 | ||
Svenska Handelsbanken | 98,78 | 99,30 | 98,40 | +0,38 | +0,39% | 1,23M | 11:38:43 | ||
Swatch Group | 191,90 | 194,75 | 190,35 | -2,00 | -1,03% | 70,98K | 11:20:33 | ||
Swedbank | 214,70 | 215,70 | 213,60 | +0,30 | +0,14% | 366,27K | 11:37:24 | ||
Swedish Orphan Biovitrum | 285,60 | 287,40 | 284,80 | +1,20 | +0,42% | 33,52K | 11:37:18 | ||
Swiss Life Holding | 628,00 | 629,20 | 626,40 | +2,60 | +0,42% | 13,19K | 11:23:47 | ||
Swiss Prime Site | 85,30 | 85,75 | 84,90 | +0,40 | +0,47% | 12,47K | 11:16:07 | ||
Swiss Re | 112,40 | 112,70 | 111,70 | +0,85 | +0,76% | 129,63K | 11:23:08 | ||
Swisscom | 510,50 | 510,50 | 503,50 | +8,00 | +1,59% | 31,38K | 11:21:14 | ||
Symrise AG | 111,500 | 112,400 | 111,100 | +0,975 | +0,88% | 118,97K | 11:38:53 | ||
Tag Immobilien | 14,53 | 14,67 | 14,53 | -0,04 | -0,27% | 11,94K | 11:16:03 | ||
Tate&Lyle | 678,50 | 682,50 | 676,50 | +2,50 | +0,37% | 32,48K | 11:38:08 | ||
Taylor Wimpey | 152,32 | 153,00 | 151,20 | +2,52 | +1,68% | 1,99M | 11:38:49 | ||
Tecan Group | 323,00 | 325,20 | 321,00 | +3,60 | +1,13% | 8,66K | 11:20:24 | ||
TechnipFMC | 24,320 | 24,510 | 23,880 | -0,180 | -0,73% | 4,32M | 04/06 | ||
Tele2 AB | 105,30 | 105,30 | 104,05 | +1,35 | +1,30% | 493,39K | 11:38:17 | ||
Telecom Italia | 0,2442 | 0,2483 | 0,2427 | -0,0023 | -0,93% | 86,63M | 11:38:34 | ||
Telefonica | 4,4540 | 4,4745 | 4,4225 | -0,0010 | -0,02% | 1,97M | 11:38:57 | ||
Telenor | 127,70 | 127,70 | 126,60 | +1,30 | +1,03% | 193,40K | 11:38:47 | ||
Teleperformance | 104,05 | 105,70 | 103,95 | -0,95 | -0,90% | 46,05K | 11:39:06 | ||
Telia Company | 27,73 | 27,75 | 27,40 | +0,39 | +1,43% | 2,66M | 11:38:50 | ||
Temenos Group AG | 56,85 | 57,45 | 56,70 | -0,25 | -0,44% | 29,55K | 11:14:33 | ||
Tenaris | 14,85 | 14,93 | 14,80 | 0,00 | 0,00% | 556,28K | 11:38:32 | ||
Terna | 7,874 | 7,940 | 7,862 | +0,018 | +0,23% | 871,33K | 11:38:15 | ||
Tesco | 311,00 | 315,50 | 310,66 | -1,00 | -0,32% | 1,97M | 11:39:06 | ||
Thales | 168,30 | 168,40 | 167,20 | +1,40 | +0,84% | 18,88K | 11:38:27 | ||
THG Holdings | 67,30 | 68,63 | 67,10 | -0,50 | -0,74% | 386,93K | 11:38:55 | ||
ThyssenKrupp | 4,475 | 4,520 | 4,460 | -0,018 | -0,40% | 753,07K | 11:38:51 | ||
Tomra Systems | 136,80 | 138,60 | 135,40 | +1,00 | +0,74% | 75,67K | 11:29:35 | ||
Topdanmark A/S | 293,0 | 295,4 | 291,8 | -0,2 | -0,07% | 51,73K | 04/06 | ||
TotalEnergies SE | 64,74 | 64,85 | 64,29 | +0,41 | +0,64% | 388,58K | 11:38:27 | ||
Travis Perkins | 852,50 | 866,50 | 839,50 | -8,50 | -0,99% | 21,79K | 11:30:19 | ||
Trelleborg | 409,20 | 409,20 | 409,20 | 0,00 | 0,00% | 0 | 04/06 | ||
Tritax Big Box | 163,53 | 165,60 | 163,40 | -1,67 | -1,01% | 1,84M | 11:35:26 | ||
Trygvesta | 142,7 | 143,2 | 141,3 | +1,4 | +0,99% | 828,27K | 04/06 | ||
Tui | 613,50 | 614,00 | 590,00 | +26,00 | +4,43% | 386,21K | 11:38:26 | ||
Tullow Oil | 35,50 | 36,10 | 35,26 | +0,20 | +0,57% | 554,02K | 11:37:42 | ||
Ubisoft Entertainment SA | 23,29 | 23,49 | 22,97 | +0,48 | +2,10% | 65,45K | 11:39:09 | ||
UBS Group | 27,83 | 27,97 | 27,78 | +0,01 | +0,04% | 740,57K | 11:23:45 | ||
UCB | 129,00 | 129,25 | 128,00 | +1,25 | +0,98% | 24,91K | 11:37:14 | ||
Umicore | 17,04 | 17,39 | 16,98 | -0,33 | -1,90% | 107,39K | 11:38:41 | ||
Unibail-Rodamco | 81,16 | 81,58 | 80,98 | +0,22 | +0,27% | 14,16K | 11:28:00 | ||
UniCredit | 35,640 | 35,720 | 35,265 | +0,350 | +0,99% | 3,39M | 11:39:04 | ||
Unilever | 51,40 | 51,78 | 51,36 | +0,10 | +0,19% | 312,98K | 11:31:07 | ||
Unilever | 4.375,0 | 4.411,0 | 4.374,0 | +8,0 | +0,18% | 430,37K | 11:39:05 | ||
Uniper SE | 52,300 | 52,560 | 52,140 | +0,500 | +0,97% | 0,82K | 11:19:02 | ||
Unite | 945,00 | 949,00 | 943,00 | +5,50 | +0,59% | 53,69K | 11:36:51 | ||
United Internet AG | 22,670 | 22,710 | 22,540 | +0,010 | +0,04% | 9,01K | 11:33:42 | ||
United Utilities | 1.020,00 | 1.034,00 | 1.018,50 | -2,00 | -0,20% | 123,43K | 11:36:47 | ||
UPM-Kymmene | 34,97 | 35,22 | 34,82 | +0,07 | +0,20% | 100,44K | 11:38:15 | ||
Valeo | 11,19 | 11,35 | 11,19 | -0,05 | -0,44% | 80,60K | 11:36:14 | ||
Valmet | 24,13 | 24,19 | 23,96 | +0,09 | +0,37% | 63,44K | 11:37:49 | ||
Varta | 10,060 | 10,260 | 9,760 | +0,255 | +2,60% | 56,11K | 11:21:22 | ||
VAT Group | 477,70 | 479,50 | 474,80 | +4,00 | +0,84% | 3,38K | 11:21:57 | ||
Veolia Environnement | 31,02 | 31,09 | 30,80 | +0,33 | +1,08% | 188,71K | 11:35:31 | ||
Verbund | 76,945 | 76,945 | 76,195 | +0,745 | +0,98% | 8,19K | 11:37:40 | ||
Vestas Wind | 191,8 | 194,1 | 190,8 | -1,5 | -0,80% | 1,20M | 04/06 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Victrex | 1.270,0 | 1.318,0 | 1.266,0 | -10,0 | -0,78% | 26,01K | 11:31:30 | ||
Vinci | 112,80 | 114,40 | 112,65 | -0,70 | -0,62% | 210,82K | 11:39:03 | ||
Virgin Money UK | 213,28 | 213,80 | 213,00 | +0,28 | +0,13% | 449,56K | 11:34:12 | ||
Vivendi | 10,15 | 10,18 | 10,11 | +0,02 | +0,20% | 94,96K | 11:35:04 | ||
Vodafone Group PLC | 77,480 | 77,660 | 77,040 | +0,640 | +0,83% | 19,71M | 11:38:53 | ||
Voestalpine | 26,725 | 27,015 | 26,305 | +1,125 | +4,39% | 140,14K | 11:38:26 | ||
Volkswagen VZO | 114,42 | 115,23 | 114,08 | +0,32 | +0,28% | 155,11K | 11:39:07 | ||
Volvo B | 285,30 | 286,10 | 280,60 | +6,70 | +2,40% | 1,06M | 11:38:56 | ||
Vonovia | 29,52 | 29,92 | 29,46 | +0,13 | +0,44% | 442,27K | 11:23:23 | ||
Vopak | 37,38 | 37,50 | 37,24 | +0,14 | +0,38% | 21,90K | 11:38:21 | ||
Warehouses de Pauw | 26,80 | 27,06 | 26,78 | +0,04 | +0,15% | 24,48K | 11:36:47 | ||
Wartsila | 19,16 | 19,25 | 18,97 | +0,12 | +0,60% | 103,28K | 11:37:12 | ||
Weir Group | 2.088,00 | 2.094,00 | 2.072,00 | +6,00 | +0,29% | 17,49K | 11:18:52 | ||
Wendel | 90,90 | 90,90 | 90,45 | +0,35 | +0,39% | 13,94K | 11:30:02 | ||
WH Smith | 1.171,0 | 1.188,0 | 1.155,0 | +28,0 | +2,45% | 56,02K | 11:36:46 | ||
Whitbread | 2.988,0 | 3.003,0 | 2.986,0 | -4,0 | -0,13% | 47,38K | 11:38:46 | ||
Wienerberger | 34,020 | 34,240 | 33,590 | +0,120 | +0,35% | 66,46K | 11:37:36 | ||
Wolters Kluwer NV | 148,65 | 148,65 | 147,30 | +1,70 | +1,16% | 46,89K | 11:35:40 | ||
Worldline SA | 12,54 | 12,73 | 12,35 | +0,20 | +1,62% | 255,89K | 11:37:16 | ||
WPP | 811,20 | 818,00 | 808,60 | -0,80 | -0,10% | 135,57K | 11:38:47 | ||
Yara International | 321,80 | 325,70 | 320,30 | -3,60 | -1,11% | 104,62K | 11:37:19 | ||
Zalando SE | 24,39 | 24,92 | 24,29 | +0,02 | +0,08% | 148,06K | 11:37:52 | ||
Zurich Insurance Group | 472,30 | 473,60 | 471,50 | +2,00 | +0,43% | 31,94K | 11:23:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji