Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,26 | 8,26 | 8,19 | +0,03 | +0,37% | 4,41M | 03:36:35 | ||
AECC Aero Science and Technology | 16,75 | 16,85 | 16,52 | -0,19 | -1,12% | 1,11M | 03:36:37 | ||
AECC Aviation Power | 37,22 | 37,50 | 37,00 | -0,09 | -0,24% | 1,25M | 03:36:32 | ||
Aeolus Tyre | 5,57 | 5,64 | 5,55 | -0,05 | -0,89% | 682,00K | 03:36:25 | ||
Aerosun Corp | 18,24 | 18,52 | 17,13 | +1,11 | +6,48% | 24,70M | 03:36:24 | ||
Agricultural Bank China A | 4,37 | 4,40 | 4,37 | -0,02 | -0,46% | 32,41M | 03:36:02 | ||
Air China A | 7,42 | 7,47 | 7,40 | -0,05 | -0,67% | 3,09M | 03:36:29 | ||
Aisino Corp | 7,96 | 8,06 | 7,92 | -0,07 | -0,87% | 1,36M | 03:36:37 | ||
Aluminum Corp of China | 8,13 | 8,15 | 8,05 | -0,06 | -0,73% | 12,13M | 03:36:03 | ||
Angel Yeast | 30,47 | 30,75 | 30,36 | -0,11 | -0,36% | 528,20K | 03:36:38 | ||
Anhui Andeli Department Store | 27,77 | 27,84 | 27,66 | -0,15 | -0,54% | 72,55K | 03:36:01 | ||
Anhui Conch Cement | 23,87 | 24,00 | 23,78 | -0,14 | -0,58% | 1,22M | 03:36:35 | ||
Anhui Expressway | 13,68 | 13,74 | 13,64 | +0,02 | +0,15% | 288,10K | 03:36:25 | ||
Anhui Guangxin Agrochemical | 13,66 | 13,87 | 13,65 | -0,13 | -0,94% | 407,10K | 03:36:02 | ||
Anhui Heli | 24,31 | 24,43 | 24,13 | -0,05 | -0,21% | 689,30K | 03:36:36 | ||
Anhui Hengyuan Coal and Electricity | 12,88 | 12,89 | 12,73 | +0,07 | +0,55% | 778,60K | 03:36:38 | ||
Anhui Jianghuai Auto | 16,19 | 16,38 | 16,02 | +0,08 | +0,50% | 9,62M | 03:36:01 | ||
Anhui Jiuhuashan Tourism | 35,93 | 35,97 | 35,06 | +0,61 | +1,73% | 298,70K | 03:36:02 | ||
Anhui Kouzi Distillery | 41,35 | 41,97 | 41,27 | -0,65 | -1,55% | 557,80K | 03:36:01 | ||
Anhui Liuguo Chemical | 4,16 | 4,28 | 4,15 | -0,16 | -3,70% | 2,41M | 03:36:34 | ||
Anhui Quanchai Engine | 7,38 | 7,49 | 7,36 | -0,07 | -0,94% | 344,10K | 03:36:36 | ||
Anhui Shanying Paper | 1,67 | 1,73 | 1,67 | -0,06 | -3,47% | 7,24M | 03:36:37 | ||
Anhui Sun Create Electronics | 20,44 | 20,48 | 20,19 | +0,15 | +0,74% | 958,09K | 03:36:37 | ||
Anhui Tongfeng | 5,70 | 5,79 | 5,67 | -0,01 | -0,18% | 1,47M | 03:36:33 | ||
Anhui Water Resources | 4,85 | 4,88 | 4,84 | -0,04 | -0,82% | 1,59M | 03:36:38 | ||
Anhui Xinhua Media | 7,30 | 7,31 | 7,22 | +0,02 | +0,28% | 489,30K | 03:36:02 | ||
Anhui Xinli Finance | 6,12 | 6,21 | 6,10 | -0,10 | -1,61% | 1,66M | 03:36:33 | ||
Anhui Yingjia Distillery | 68,00 | 69,38 | 67,50 | -1,57 | -2,26% | 601,33K | 03:36:02 | ||
Anji Foodstuff | 7,71 | 7,82 | 7,70 | -0,13 | -1,66% | 261,60K | 03:36:03 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Anyang Iron & Steel | 1,670 | 1,700 | 1,660 | -0,020 | -1,18% | 3,29M | 03:36:38 | ||
Anyuan Coal Industry | 2,110 | 2,160 | 2,110 | -0,040 | -1,86% | 1,44M | 03:36:26 | ||
Apple Flavor & Fragrance | 7,20 | 7,31 | 7,18 | -0,09 | -1,24% | 386,70K | 03:35:58 | ||
Arcplus Group | 4,94 | 4,98 | 4,94 | -0,05 | -1,00% | 873,50K | 03:36:00 | ||
ARTS Group | 9,85 | 9,96 | 9,84 | -0,02 | -0,20% | 1,07M | 03:36:04 | ||
Asian Star | 7,93 | 7,93 | 7,76 | +0,18 | +2,32% | 3,40M | 03:36:03 | ||
Atlantic China Welding | 3,87 | 3,92 | 3,85 | -0,04 | -1,02% | 626,90K | 03:36:34 | ||
Aucma | 4,72 | 4,77 | 4,70 | -0,05 | -1,05% | 900,60K | 03:36:31 | ||
Aurora Optoelectronics | 1,190 | 1,190 | 1,130 | 0,000 | 0,00% | 8,20M | 03:36:35 | ||
Autobio Diagnostics | 50,97 | 51,29 | 50,67 | -0,32 | -0,62% | 209,05K | 03:36:00 | ||
AVIC Airborne Systems | 12,15 | 12,20 | 12,10 | +0,05 | +0,41% | 2,83M | 03:36:34 | ||
Avic Aviation Hi Tech | 19,86 | 20,04 | 19,81 | -0,10 | -0,50% | 1,41M | 03:36:00 | ||
AVIC Capital | 2,71 | 2,88 | 2,69 | -0,17 | -5,90% | 24,89M | 03:36:25 | ||
AVIC Heavy Machinery | 19,22 | 19,28 | 19,11 | +0,03 | +0,16% | 1,44M | 03:36:32 | ||
Avic Shenyang Aircraft | 39,82 | 39,95 | 39,46 | +0,22 | +0,56% | 554,60K | 03:36:35 | ||
Avicopter PLC | 41,72 | 42,11 | 41,66 | +0,08 | +0,19% | 467,10K | 03:36:36 | ||
Baida Group | 7,18 | 7,28 | 7,15 | -0,02 | -0,28% | 230,10K | 03:36:33 | ||
Bank of Beijing | 5,78 | 5,85 | 5,78 | -0,04 | -0,69% | 5,31M | 03:36:39 | ||
Bank of China A | 4,42 | 4,44 | 4,41 | -0,02 | -0,45% | 13,20M | 03:36:25 | ||
Bank of Communications Co Ltd | 7,06 | 7,09 | 7,06 | +0,01 | +0,14% | 10,21M | 03:36:02 | ||
Bank of Guiyang | 5,80 | 5,87 | 5,78 | -0,06 | -1,02% | 4,35M | 03:36:00 | ||
Bank of Hangzhou | 13,39 | 13,62 | 13,38 | -0,20 | -1,47% | 3,37M | 03:36:01 | ||
Bank of Jiangsu | 7,99 | 8,17 | 7,83 | -0,28 | -3,39% | 62,03M | 03:36:02 | ||
Bank of Nanjing | 10,20 | 10,34 | 10,17 | -0,17 | -1,64% | 2,84M | 03:36:33 | ||
Bank of Shanghai | 7,75 | 7,83 | 7,75 | -0,06 | -0,77% | 6,93M | 03:36:01 | ||
Baoding Tianwei Baobian | 4,37 | 4,49 | 4,33 | -0,15 | -3,32% | 5,53M | 03:36:34 | ||
BaoJi Titanium | 27,30 | 27,69 | 27,26 | -0,39 | -1,41% | 618,90K | 03:36:37 | ||
Baoshan Iron & Steel | 6,87 | 6,90 | 6,85 | -0,03 | -0,44% | 5,93M | 03:36:21 | ||
Baotailong New Materials | 2,05 | 2,11 | 2,03 | -0,06 | -2,84% | 5,01M | 03:36:36 | ||
Baotou Huazi Industry | 5,00 | 5,01 | 4,93 | +0,04 | +0,81% | 423,40K | 03:35:57 | ||
BBMG A | 1,68 | 1,72 | 1,68 | -0,03 | -1,75% | 7,67M | 03:36:03 | ||
Befar Group | 3,86 | 3,92 | 3,86 | -0,06 | -1,53% | 1,90M | 03:36:03 | ||
BEH Property | 3,57 | 3,62 | 3,56 | -0,08 | -2,19% | 1,29M | 03:36:23 | ||
Beihai Gofar Marine Bio | 4,60 | 4,65 | 4,57 | -0,02 | -0,43% | 359,90K | 03:36:35 | ||
Beijing Airport Hi-Tech | 8,14 | 8,24 | 8,11 | -0,10 | -1,21% | 331,00K | 03:36:33 | ||
Beijing AriTime Control | 14,28 | 14,48 | 14,24 | -0,12 | -0,83% | 269,10K | 03:36:25 | ||
Beijing Bashi Media | 3,28 | 3,32 | 3,27 | +0,03 | +0,92% | 2,02M | 03:36:22 | ||
Beijing Capital | 2,91 | 2,93 | 2,90 | -0,02 | -0,68% | 7,25M | 03:36:34 | ||
Beijing Capital Dev | 2,72 | 2,76 | 2,69 | -0,05 | -1,81% | 1,50M | 03:36:30 | ||
Beijing Changjiu Logistics | 7,97 | 8,12 | 7,95 | -0,09 | -1,12% | 679,20K | 03:35:58 | ||
Beijing Cuiwei Tower | 6,96 | 7,25 | 6,92 | +0,20 | +2,96% | 8,61M | 03:35:52 | ||
Beijing Dahao Tech | 14,37 | 14,55 | 14,30 | -0,05 | -0,35% | 459,26K | 03:36:02 | ||
Beijing Dalong Weiye | 2,420 | 2,470 | 2,400 | -0,060 | -2,42% | 3,02M | 03:36:31 | ||
Beijing Dynamic Power | 3,99 | 4,06 | 3,98 | -0,08 | -1,97% | 1,02M | 03:36:35 | ||
Beijing Electronic Zone | 3,79 | 3,87 | 3,78 | -0,07 | -1,81% | 985,40K | 03:36:33 | ||
Beijing Gehua CATV Network | 6,69 | 6,74 | 6,66 | -0,02 | -0,30% | 564,50K | 03:36:31 | ||
Beijing Geoenviron Tech | 6,71 | 6,83 | 6,70 | -0,12 | -1,76% | 1,24M | 03:36:04 | ||
Beijing Hanjian Heshan Pipeline | 3,22 | 3,27 | 3,21 | -0,04 | -1,23% | 721,80K | 03:36:00 | ||
Beijing Haohua Energy Resource | 10,05 | 10,13 | 10,02 | -0,10 | -0,99% | 1,48M | 03:36:37 | ||
Beijing Jingcheng Machinery | 8,93 | 9,02 | 8,91 | -0,10 | -1,11% | 779,30K | 03:36:38 | ||
Beijing Jingneng Power | 3,35 | 3,37 | 3,34 | 0,00 | 0,00% | 2,55M | 03:36:36 | ||
Beijing Jingyuntong Tech | 3,12 | 3,19 | 3,12 | -0,06 | -1,89% | 2,69M | 03:36:04 | ||
Beijing North Star A | 1,67 | 1,69 | 1,67 | -0,02 | -1,18% | 1,63M | 03:35:58 | ||
Beijing Sanyuan Foods | 4,17 | 4,21 | 4,16 | -0,05 | -1,19% | 463,90K | 03:36:33 | ||
Beijing Sifang Automation | 17,24 | 17,41 | 17,21 | -0,05 | -0,29% | 968,10K | 03:36:34 | ||
Beijing Teamsun Tech | 4,39 | 4,46 | 4,37 | -0,07 | -1,57% | 1,59M | 03:36:34 | ||
Beijing Tiantan Bio | 29,22 | 29,24 | 28,43 | +0,88 | +3,11% | 3,19M | 03:36:27 | ||
Beijing Tongrentang | 44,38 | 44,49 | 44,07 | -0,19 | -0,43% | 794,90K | 03:36:38 | ||
Beijing Urban Construction | 4,54 | 4,66 | 4,51 | -0,18 | -3,81% | 11,76M | 03:36:25 | ||
Beijing Vantone | 7,30 | 7,38 | 7,15 | +0,02 | +0,28% | 3,93M | 03:36:35 | ||
Beijing Wandong Medical Technology | 14,10 | 14,28 | 14,08 | -0,13 | -0,91% | 387,80K | 03:36:03 | ||
Beiqi Foton Motor | 2,430 | 2,460 | 2,430 | -0,030 | -1,22% | 7,63M | 03:36:39 | ||
Bestsun Energy | 3,75 | 3,78 | 3,75 | -0,03 | -0,79% | 710,10K | 03:36:00 | ||
BGRIMM Science and Tech | 13,81 | 14,11 | 13,81 | -0,22 | -1,57% | 235,50K | 03:36:34 | ||
Black Peony | 4,42 | 4,49 | 4,41 | -0,05 | -1,12% | 911,60K | 03:36:37 | ||
Bluestar Adisseo | 9,89 | 9,98 | 9,81 | -0,01 | -0,10% | 996,90K | 03:36:37 | ||
Bohai Ferry | 8,89 | 8,92 | 8,86 | -0,04 | -0,45% | 442,90K | 03:35:54 | ||
BOMESC Offshore | 14,70 | 14,73 | 14,60 | +0,02 | +0,14% | 206,80K | 03:36:02 | ||
Bomin Electronics | 7,57 | 7,64 | 7,54 | +0,01 | +0,13% | 1,08M | 03:36:01 | ||
Bright Dairy & Food | 8,55 | 8,64 | 8,53 | -0,09 | -1,04% | 1,38M | 03:36:35 | ||
Bright Oceans Inter Telecom | 1,46 | 1,46 | 1,46 | +0,07 | +5,04% | 1,27M | 03:36:26 | ||
Bright Real Estate | 1,96 | 2,01 | 1,96 | -0,05 | -2,49% | 4,42M | 03:36:02 | ||
Bros Eastern | 5,58 | 5,62 | 5,54 | -0,01 | -0,18% | 371,50K | 03:35:59 | ||
BTG Hotels | 14,29 | 14,40 | 14,26 | -0,09 | -0,63% | 789,30K | 03:36:33 | ||
ButOne Info | 16,98 | 17,18 | 16,95 | -0,11 | -0,64% | 75,90K | 03:36:19 | ||
Caihong Display Devices | 7,01 | 7,13 | 6,98 | -0,08 | -1,13% | 2,87M | 03:36:34 | ||
Camel Group | 8,46 | 8,56 | 8,39 | -0,03 | -0,35% | 1,05M | 03:36:35 | ||
Cangzhou Dahua | 11,48 | 11,90 | 11,42 | -0,60 | -4,97% | 2,59M | 03:36:35 | ||
CCCC Design Consulting | 9,66 | 9,77 | 9,65 | -0,09 | -0,92% | 561,80K | 03:36:36 | ||
CCS Supply Chain | 4,27 | 4,36 | 4,27 | -0,07 | -1,61% | 808,70K | 03:36:31 | ||
CECEP Wind-Power | 3,190 | 3,240 | 3,180 | -0,030 | -0,93% | 8,06M | 03:36:02 | ||
CETC Digital Technology | 18,67 | 18,80 | 18,61 | -0,05 | -0,27% | 360,10K | 03:36:03 | ||
CETC Energy Joint Stock | 11,83 | 11,84 | 11,70 | +0,10 | +0,85% | 1,03M | 03:36:37 | ||
Chang Chun Eurasia | 10,67 | 10,80 | 10,65 | -0,13 | -1,20% | 398,60K | 03:36:38 | ||
Changbai Mountain Tourism | 23,14 | 23,35 | 22,90 | -0,21 | -0,90% | 986,30K | 03:36:02 | ||
Changchun Faway Auto | 8,32 | 8,41 | 8,31 | -0,06 | -0,72% | 570,80K | 03:36:37 | ||
Changchun Gas | 4,02 | 4,07 | 4,00 | -0,02 | -0,50% | 581,60K | 03:36:38 | ||
Changchun Yidong Clutch | 12,95 | 13,09 | 12,91 | -0,08 | -0,61% | 193,30K | 03:36:32 | ||
Changjiang & Jinggong Steel | 2,74 | 2,77 | 2,73 | -0,03 | -1,08% | 3,09M | 03:36:35 | ||
Changjiang Media | 7,93 | 7,96 | 7,86 | +0,03 | +0,38% | 1,53M | 03:36:33 | ||
Changyuan Group | 4,38 | 4,46 | 4,36 | -0,08 | -1,79% | 1,05M | 03:36:31 | ||
Changzheng Engineering | 13,35 | 13,41 | 13,27 | +0,06 | +0,45% | 571,60K | 03:36:01 | ||
Changzhou Quick Soldering | 21,93 | 22,19 | 21,91 | -0,29 | -1,31% | 168,00K | 03:36:00 | ||
Changzhou Shenli Electrical | 12,97 | 13,46 | 12,95 | -0,01 | -0,08% | 236,40K | 03:35:52 | ||
Changzhou Tenglong Auto Parts | 7,92 | 8,01 | 7,90 | -0,11 | -1,37% | 674,40K | 03:36:04 | ||
Changzhou Xingyu Auto Lighting | 122,75 | 123,66 | 122,33 | -0,13 | -0,11% | 60,60K | 03:35:58 | ||
Chengdu B-ray Media | 4,27 | 4,30 | 4,25 | -0,04 | -0,93% | 1,62M | 03:36:36 | ||
Chengdu Xuguang | 6,60 | 6,65 | 6,56 | +0,01 | +0,15% | 766,32K | 03:36:35 | ||
Chengtun Mining | 3,90 | 3,99 | 3,88 | -0,14 | -3,47% | 24,93M | 03:36:35 | ||
Chengxing Chemical | 7,74 | 7,93 | 7,73 | -0,25 | -3,13% | 1,06M | 03:36:38 | ||
Chifeng Jilong Gold Mining | 17,21 | 17,40 | 17,19 | -0,29 | -1,66% | 2,79M | 03:36:33 | ||
China Aerospace | 7,78 | 7,84 | 7,72 | +0,02 | +0,26% | 7,60M | 03:36:39 | ||
China Auto Engineering | 19,40 | 19,61 | 19,30 | +0,12 | +0,62% | 740,15K | 03:36:02 | ||
China Building | 6,78 | 6,88 | 6,78 | -0,04 | -0,59% | 183,20K | 03:35:27 | ||
China Citic Bank A | 7,10 | 7,21 | 7,04 | -0,11 | -1,53% | 5,89M | 03:35:54 | ||
China Coal Energy | 13,30 | 13,44 | 13,27 | +0,02 | +0,15% | 2,65M | 03:36:01 | ||
China Coal Xinji Energy | 10,44 | 10,54 | 10,41 | -0,09 | -0,86% | 1,20M | 03:36:04 | ||
China Communications Construction | 8,72 | 8,81 | 8,71 | -0,08 | -0,91% | 2,92M | 03:36:04 | ||
China Construction Bank Co | 7,01 | 7,05 | 7,01 | -0,03 | -0,43% | 6,52M | 03:36:04 | ||
China CSSC | 38,27 | 38,33 | 37,23 | +1,13 | +3,04% | 9,25M | 03:36:25 | ||
China CYTS Tours | 10,31 | 10,36 | 10,28 | -0,05 | -0,48% | 635,70K | 03:36:33 | ||
China Design | 9,29 | 9,32 | 9,23 | +0,07 | +0,76% | 1,60M | 03:36:01 | ||
China Eastern Airlines | 3,94 | 3,95 | 3,92 | -0,01 | -0,25% | 2,19M | 03:36:35 | ||
China Enterprise | 2,73 | 2,78 | 2,71 | -0,03 | -1,09% | 3,47M | 03:36:32 | ||
China Everbright Bank | 3,21 | 3,25 | 3,21 | -0,03 | -0,93% | 25,18M | 03:36:03 | ||
China Film | 11,42 | 11,46 | 11,40 | -0,08 | -0,70% | 558,90K | 03:36:02 | ||
China First Heavy Industries | 2,530 | 2,540 | 2,530 | -0,010 | -0,39% | 1,51M | 03:36:36 | ||
China Fortune Land | 1,16 | 1,19 | 1,16 | -0,04 | -3,33% | 9,03M | 03:36:37 | ||
China Grand Auto | 1,39 | 1,39 | 1,38 | 0,00 | 0,00% | 5,36M | 03:36:36 | ||
China Hainan Rubber | 5,03 | 5,07 | 5,01 | -0,05 | -0,98% | 7,39M | 03:36:33 | ||
China Hi-Tech | 4,51 | 4,60 | 4,50 | -0,06 | -1,31% | 772,90K | 03:35:58 | ||
China Husbandry | 8,67 | 8,77 | 8,62 | -0,10 | -1,14% | 1,34M | 03:36:35 | ||
China International Travel | 70,30 | 71,28 | 70,21 | -0,70 | -0,99% | 2,26M | 03:36:03 | ||
China Jushi | 11,51 | 11,63 | 11,43 | +0,05 | +0,44% | 2,44M | 03:36:34 | ||
China Life Insurance A | 31,36 | 31,66 | 31,29 | +0,01 | +0,03% | 601,10K | 03:36:04 | ||
China Marine Information Electronics | 19,81 | 19,98 | 19,23 | +0,60 | +3,12% | 2,20M | 03:36:37 | ||
China Medicine | 34,11 | 34,27 | 33,95 | +0,11 | +0,32% | 243,40K | 03:36:34 | ||
China Meheco | 10,78 | 10,88 | 10,76 | -0,08 | -0,74% | 630,80K | 03:36:32 | ||
China Merchants Bank | 33,99 | 34,38 | 33,93 | -0,29 | -0,85% | 8,97M | 03:36:33 | ||
China Merchants Energy Shipping | 8,98 | 9,05 | 8,76 | +0,11 | +1,24% | 10,85M | 03:36:04 | ||
China Merchants Securities | 14,15 | 14,21 | 14,11 | -0,04 | -0,28% | 1,26M | 03:36:36 | ||
China Minsheng Banking | 3,88 | 3,92 | 3,88 | -0,03 | -0,77% | 17,97M | 03:36:37 | ||
China National Chemical | 8,19 | 8,22 | 8,15 | +0,01 | +0,12% | 4,06M | 03:36:25 | ||
China National Nuclear Power | 9,96 | 9,96 | 9,68 | +0,38 | +3,97% | 37,65M | 03:36:00 | ||
China National Software | 30,40 | 30,73 | 30,33 | -0,27 | -0,88% | 1,06M | 03:36:35 | ||
China Northern Rare Earth Hi-Tech | 18,52 | 18,89 | 18,50 | -0,38 | -2,01% | 3,58M | 03:36:34 | ||
China Nuclear Engineering | 8,10 | 8,17 | 7,93 | +0,11 | +1,38% | 7,43M | 03:36:00 | ||
China Oilfield A | 17,99 | 18,12 | 17,99 | -0,08 | -0,44% | 432,90K | 03:36:02 | ||
China Pacific Insurance | 28,60 | 28,78 | 28,41 | -0,18 | -0,63% | 1,54M | 03:36:03 | ||
China Petrol A | 6,45 | 6,45 | 6,39 | 0,00 | 0,00% | 15,27M | 03:36:38 | ||
China Petroleum Engineering | 3,23 | 3,27 | 3,22 | -0,05 | -1,52% | 6,92M | 03:36:37 | ||
China Railway A | 6,54 | 6,61 | 6,53 | -0,04 | -0,61% | 4,90M | 03:36:03 | ||
China Railway Construction | 8,60 | 8,64 | 8,60 | -0,03 | -0,35% | 2,32M | 03:36:35 | ||
China Railway Hi-tech | 7,77 | 7,81 | 7,74 | -0,02 | -0,26% | 1,05M | 03:36:38 | ||
China Railway Tielong | 6,33 | 6,36 | 6,32 | -0,03 | -0,47% | 775,30K | 03:36:36 | ||
China Resources and Environment | 4,32 | 4,37 | 4,31 | -0,04 | -0,92% | 1,01M | 03:35:57 | ||
China Resources D-C Pharm | 21,24 | 21,30 | 21,08 | +0,08 | +0,38% | 732,78K | 03:36:03 | ||
China Shenhua Energy SH | 43,11 | 43,13 | 42,62 | +0,78 | +1,84% | 3,41M | 03:36:35 | ||
China Shipbuilding | 5,13 | 5,13 | 5,05 | +0,06 | +1,18% | 11,91M | 03:36:02 | ||
China Shipbuilding Group | 20,47 | 20,58 | 20,16 | +0,27 | +1,34% | 3,12M | 03:36:35 | ||
China South Media | 13,06 | 13,08 | 12,91 | +0,08 | +0,62% | 676,20K | 03:36:37 | ||
China Southern Airlines A | 5,83 | 5,91 | 5,82 | -0,05 | -0,85% | 3,96M | 03:36:34 | ||
China Southern Power Grid Energy Storage | 10,76 | 10,87 | 10,72 | -0,10 | -0,92% | 1,12M | 03:36:35 | ||
China Spacesat | 25,29 | 25,40 | 25,01 | +0,12 | +0,48% | 2,35M | 03:36:33 | ||
China Sports Industry | 9,10 | 9,17 | 9,06 | -0,01 | -0,11% | 1,82M | 03:36:36 | ||
China State Construction | 5,58 | 5,65 | 5,56 | -0,05 | -0,89% | 12,42M | 03:36:01 | ||
China TV Media | 18,02 | 18,12 | 17,85 | -0,04 | -0,22% | 771,70K | 03:36:36 | ||
China United Network Comm | 4,58 | 4,58 | 4,56 | +0,01 | +0,22% | 8,50M | 03:36:35 | ||
China United Travel | 2,87 | 2,93 | 2,85 | -0,04 | -1,38% | 1,41M | 03:36:03 | ||
China Wafer Level CSP | 18,62 | 18,71 | 18,50 | -0,01 | -0,05% | 2,57M | 03:35:59 | ||
China World Trade Center | 24,32 | 24,60 | 24,22 | -0,10 | -0,41% | 171,30K | 03:36:36 | ||
China XD Electric | 6,69 | 6,78 | 6,68 | -0,09 | -1,33% | 5,83M | 03:36:25 | ||
China Yangtze Power | 27,08 | 27,09 | 26,75 | +0,47 | +1,77% | 18,41M | 03:36:37 | ||
Chinese Universe Publish | 15,66 | 15,70 | 15,46 | +0,12 | +0,77% | 453,00K | 03:36:01 | ||
Chlor-Alkali Chemical A | 9,48 | 9,59 | 9,46 | -0,05 | -0,53% | 516,40K | 03:36:37 | ||
Chongqing Brewery | 68,44 | 68,78 | 68,08 | -0,50 | -0,73% | 344,90K | 03:36:33 | ||
Chongqing Chuanyi Automation | 26,37 | 26,39 | 25,85 | +0,30 | +1,15% | 379,30K | 03:35:57 | ||
Chongqing Department Store | 26,65 | 27,02 | 26,62 | -0,19 | -0,71% | 249,64K | 03:36:36 | ||
Chongqing Dima Industry | 0,97 | 0,97 | 0,94 | 0,00 | 0,00% | 5,14M | 03:36:33 | ||
Chongqing Fenghwa | 10,00 | 10,18 | 9,99 | -0,10 | -0,99% | 151,30K | 03:36:35 | ||
Chongqing Fuling Electric | 14,66 | 14,70 | 14,53 | +0,05 | +0,34% | 645,28K | 03:36:36 | ||
Chongqing Gangjiu | 3,91 | 3,95 | 3,91 | -0,04 | -1,01% | 443,20K | 03:36:35 | ||
Chongqing Gas | 5,95 | 6,04 | 5,95 | -0,07 | -1,16% | 299,70K | 03:36:01 | ||
Chongqing Road & Bridge | 5,84 | 5,89 | 5,83 | -0,05 | -0,85% | 794,50K | 03:36:36 | ||
Chongqing Taiji Industry | 35,74 | 35,85 | 35,60 | +0,08 | +0,22% | 385,50K | 03:36:36 | ||
Chongqing Three Gorges | 7,42 | 7,45 | 7,38 | -0,04 | -0,54% | 1,53M | 03:36:39 | ||
Chongqing Wanli New Energy | 6,97 | 7,12 | 6,94 | -0,15 | -2,11% | 424,90K | 03:36:37 | ||
Chongqing Water | 5,07 | 5,10 | 5,06 | -0,01 | -0,20% | 1,09M | 03:36:36 | ||
Chongqing Zaisheng Tech | 3,10 | 3,15 | 3,09 | -0,05 | -1,59% | 982,04K | 03:36:01 | ||
Cinda Real Estate | 3,46 | 3,50 | 3,43 | -0,05 | -1,43% | 2,32M | 03:36:35 | ||
Citic Guoan Wine | 5,480 | 5,570 | 5,470 | -0,060 | -1,08% | 230,90K | 03:36:11 | ||
CITIC Heavy Industries | 4,10 | 4,14 | 4,08 | -0,01 | -0,24% | 1,83M | 03:36:02 | ||
CITIC Securities | 18,46 | 18,56 | 18,36 | -0,16 | -0,86% | 9,27M | 03:36:31 | ||
Citychamp Dartong | 2,03 | 2,09 | 2,03 | -0,06 | -2,87% | 1,51M | 03:36:37 | ||
CMOC | 8,23 | 8,35 | 8,21 | -0,11 | -1,32% | 14,95M | 03:36:03 | ||
CMST Dev | 5,20 | 5,24 | 5,19 | -0,03 | -0,57% | 1,00M | 03:36:38 | ||
COFCO Tunhe Sugar | 10,20 | 10,22 | 10,16 | -0,01 | -0,10% | 2,68M | 03:36:33 | ||
COSCO Shipping | 15,62 | 15,66 | 15,41 | +0,58 | +3,86% | 40,29M | 03:35:59 | ||
Cosco Shipping Dev | 2,680 | 2,700 | 2,660 | +0,020 | +0,75% | 14,84M | 03:36:03 | ||
COSCO Shipping Energy Trans | 17,88 | 18,00 | 17,71 | +0,26 | +1,48% | 3,87M | 03:36:36 | ||
COSCO Shipping Specialized | 6,46 | 6,47 | 6,42 | +0,07 | +1,10% | 4,26M | 03:36:36 | ||
CRRC A | 7,08 | 7,11 | 6,97 | +0,11 | +1,58% | 20,29M | 03:36:01 | ||
CSSC Offshore & Marine Engineering | 27,55 | 27,58 | 26,83 | +0,61 | +2,26% | 1,63M | 03:36:01 | ||
CSSC Steel Structure Eng | 15,29 | 15,41 | 15,11 | -0,12 | -0,78% | 1,62M | 03:36:37 | ||
CTS International Logistics | 6,63 | 6,67 | 6,62 | -0,03 | -0,45% | 666,92K | 03:36:00 | ||
Cultural Investment | 1,71 | 1,75 | 1,71 | -0,07 | -3,93% | 6,97M | 03:36:36 | ||
Daheng New Epoch | 7,29 | 7,38 | 7,27 | -0,10 | -1,35% | 542,40K | 03:36:36 | ||
Dahu Aquaculture | 5,36 | 5,37 | 5,25 | +0,12 | +2,29% | 4,79M | 03:36:37 | ||
Dalian Sunasia Tourism | 20,30 | 20,62 | 20,30 | -0,33 | -1,60% | 438,50K | 03:36:37 | ||
Dalian Thermal Power | 9,07 | 9,30 | 9,07 | -0,43 | -4,53% | 9,66M | 03:36:35 | ||
Danhua Chemical Tech A | 2,67 | 2,70 | 2,66 | -0,05 | -1,84% | 1,20M | 03:36:27 | ||
Daqin Railway | 7,05 | 7,08 | 7,05 | -0,02 | -0,28% | 5,41M | 03:36:37 | ||
Dashang | 20,16 | 20,44 | 20,05 | -0,16 | -0,79% | 166,80K | 03:36:36 | ||
Datang HuaYin Electric | 3,740 | 3,810 | 3,710 | -0,110 | -2,86% | 9,77M | 03:36:37 | ||
Datang International Power A | 3,030 | 3,060 | 3,020 | 0,000 | 0,00% | 6,88M | 03:36:02 | ||
Datang Telecom Tech | 5,43 | 5,50 | 5,41 | -0,06 | -1,09% | 637,00K | 03:36:36 | ||
Dawning Information Industry | 40,97 | 41,07 | 40,62 | +0,10 | +0,25% | 2,38M | 03:36:01 | ||
Dazhong Transportation A | 2,88 | 2,90 | 2,88 | -0,03 | -1,03% | 710,80K | 03:36:39 | ||
Deluxe Family | 2,09 | 2,12 | 2,08 | -0,03 | -1,42% | 2,95M | 03:36:39 | ||
DLG Exhibitions Events | 8,51 | 8,55 | 8,48 | +0,01 | +0,12% | 230,50K | 03:36:38 | ||
Dongfang Electric A | 18,18 | 18,35 | 18,15 | -0,20 | -1,09% | 1,77M | 03:36:38 | ||
Dongfeng Automobile | 6,75 | 6,89 | 6,69 | -0,18 | -2,60% | 7,80M | 03:36:36 | ||
Dongfeng Electronic Tech | 9,39 | 9,45 | 9,39 | -0,04 | -0,42% | 329,06K | 03:36:36 | ||
Dongxing Securities | 8,35 | 8,38 | 8,33 | -0,02 | -0,24% | 1,83M | 03:35:59 | ||
Dr Peng Telecom and Media | 1,23 | 1,23 | 1,23 | -0,06 | -4,65% | 177,10K | 03:35:53 | ||
Duolun Technology | 6,51 | 6,61 | 6,49 | -0,05 | -0,76% | 1,39M | 03:36:01 | ||
Duzhe Publishing & Media | 5,23 | 5,30 | 5,21 | -0,08 | -1,51% | 798,90K | 03:36:03 | ||
Eastern Communications A | 10,14 | 10,26 | 10,10 | -0,04 | -0,39% | 1,11M | 03:36:39 | ||
Eastern Pioneer Driving School | 1,32 | 1,35 | 1,32 | -0,07 | -5,04% | 7,54M | 03:35:57 | ||
EGing Photovoltaic Tech | 3,54 | 3,66 | 3,53 | -0,13 | -3,54% | 6,56M | 03:36:33 | ||
Elion Energy | 0,72 | 0,72 | 0,72 | -0,04 | -5,26% | 3,10M | 03:36:25 | ||
ENC Digital Technology | 5,18 | 5,24 | 5,16 | -0,09 | -1,71% | 690,70K | 03:35:59 | ||
ENN Ecological | 18,21 | 18,28 | 18,15 | +0,02 | +0,11% | 607,70K | 03:36:35 | ||
Epoxy Base Electronic | 4,80 | 4,90 | 4,79 | -0,03 | -0,62% | 3,22M | 03:36:05 | ||
ERDOS Resources A | 11,40 | 11,67 | 11,23 | -0,63 | -5,24% | 10,82M | 03:36:35 | ||
Everbright Jiabao | 2,15 | 2,19 | 2,14 | -0,04 | -1,83% | 2,84M | 03:36:38 | ||
Everbright Securities | 15,73 | 15,76 | 15,69 | -0,05 | -0,32% | 2,13M | 03:36:01 | ||
FangDa Carbon Material | 4,72 | 4,85 | 4,70 | -0,13 | -2,68% | 6,91M | 03:36:36 | ||
Fangda Special Steel Tech | 4,13 | 4,17 | 4,12 | -0,04 | -0,96% | 1,73M | 03:36:36 | ||
Fanli Digital Technology | 5,64 | 5,72 | 5,62 | -0,09 | -1,57% | 851,60K | 03:35:58 | ||
Far East Smarter Energy | 4,02 | 4,10 | 4,01 | -0,07 | -1,71% | 3,14M | 03:36:38 | ||
FESCO | 19,80 | 19,90 | 19,70 | 0,00 | 0,00% | 143,30K | 03:36:33 | ||
Fiberhome Telecom | 16,15 | 16,22 | 16,09 | +0,06 | +0,37% | 1,04M | 03:36:36 | ||
First Tractor | 17,32 | 17,48 | 17,21 | +0,16 | +0,93% | 898,00K | 03:36:39 | ||
Flower King Eco-Engineering | 5,61 | 5,86 | 5,61 | -0,29 | -4,92% | 1,43M | 03:36:01 | ||
Fortune Ng Fung Food Hebei | 4,36 | 4,39 | 4,33 | -0,03 | -0,68% | 912,80K | 03:36:33 | ||
Foshan Haitian Food | 35,52 | 35,86 | 35,45 | -0,28 | -0,78% | 848,12K | 03:35:51 | ||
Founder Securities | 8,25 | 8,27 | 8,19 | +0,01 | +0,12% | 6,56M | 03:36:00 | ||
Founder Tech | 2,50 | 2,54 | 2,50 | -0,02 | -0,79% | 3,67M | 03:36:34 | ||
Fujian Cement | 3,25 | 3,32 | 3,24 | -0,08 | -2,40% | 862,80K | 03:36:32 | ||
Fujian Dongbai | 3,21 | 3,27 | 3,21 | -0,07 | -2,13% | 751,50K | 03:36:01 | ||
Fujian Expressway Dev | 3,39 | 3,40 | 3,38 | 0,00 | 0,00% | 2,76M | 03:36:37 | ||
Fujian Funeng | 10,73 | 10,77 | 10,67 | +0,01 | +0,09% | 909,32K | 03:36:35 | ||
Fujian Furi Electronics | 7,54 | 7,79 | 7,51 | -0,06 | -0,79% | 7,05M | 03:36:03 | ||
Fujian Fynex Textile | 5,04 | 5,10 | 5,02 | +0,02 | +0,40% | 1,48M | 03:36:32 | ||
Fujian Longking | 11,92 | 12,17 | 11,85 | -0,27 | -2,22% | 1,15M | 03:36:35 | ||
Fujian Longxi Bearing | 9,57 | 9,62 | 9,51 | +0,02 | +0,21% | 427,10K | 03:35:56 | ||
Fujian Qingshan Paper | 2,020 | 2,050 | 2,010 | -0,030 | -1,46% | 3,62M | 03:36:38 | ||
Fujian Torch Electron Tech | 25,05 | 25,20 | 24,70 | +0,30 | +1,21% | 706,80K | 03:36:02 | ||
FuJian YanJing HuiQuan | 9,47 | 9,55 | 9,42 | -0,09 | -0,94% | 353,50K | 03:36:29 | ||
Fulongma | 8,40 | 8,51 | 8,38 | -0,08 | -0,94% | 545,30K | 03:36:01 | ||
Fushun Special Steel | 6,21 | 6,30 | 6,21 | -0,10 | -1,59% | 2,80M | 03:36:37 | ||
Fuyao Glass A | 45,90 | 46,31 | 45,89 | -0,34 | -0,74% | 911,10K | 03:36:35 | ||
Gansu Dunhuang Seed | 5,23 | 5,28 | 5,22 | -0,03 | -0,57% | 712,20K | 03:36:36 | ||
Gansu Mogao Industrial Dev | 5,56 | 5,79 | 5,56 | -0,29 | -4,96% | 1,75M | 03:36:23 | ||
Gansu Yasheng Industrial | 2,570 | 2,610 | 2,570 | -0,040 | -1,53% | 1,62M | 03:36:24 | ||
GD Power Dev | 5,420 | 5,430 | 5,350 | +0,050 | +0,93% | 8,69M | 03:36:35 | ||
Gem-Year Industrial | 3,54 | 3,59 | 3,53 | -0,04 | -1,12% | 427,20K | 03:36:35 | ||
Gemdale Corp | 4,16 | 4,21 | 4,12 | -0,07 | -1,66% | 23,02M | 03:36:24 | ||
GEN S Power | 6,46 | 6,62 | 6,45 | -0,15 | -2,27% | 216,80K | 03:36:00 | ||
Geo-Jade Petroleum | 2,700 | 2,750 | 2,700 | -0,060 | -2,17% | 2,76M | 03:36:36 | ||
Ginwa Enterprise | 6,69 | 6,75 | 6,66 | -0,07 | -1,04% | 202,90K | 03:36:33 | ||
Glarun Tech | 14,47 | 14,52 | 14,16 | +0,33 | +2,33% | 2,21M | 03:36:37 | ||
Golden Seed Wine | 14,26 | 14,40 | 14,20 | -0,23 | -1,59% | 868,60K | 03:36:35 | ||
Gome Telecom Equipment | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 1,29M | 03:36:23 | ||
Grandblue Environment | 19,72 | 19,77 | 19,46 | -0,02 | -0,10% | 428,80K | 03:36:37 | ||
Great Wall Motor | 25,91 | 26,15 | 25,80 | -0,06 | -0,23% | 1,67M | 03:35:49 | ||
Great-Sun Foods | 3,56 | 3,59 | 3,56 | -0,01 | -0,28% | 455,00K | 03:36:02 | ||
Greattown A | 4,49 | 4,65 | 4,49 | -0,17 | -3,65% | 4,14M | 03:36:39 | ||
Gree Real Estate | 5,17 | 5,23 | 5,15 | -0,09 | -1,71% | 1,77M | 03:36:34 | ||
Greenland Holdings | 1,84 | 1,88 | 1,82 | -0,04 | -2,13% | 13,66M | 03:36:36 | ||
Grinm Materials | 9,58 | 9,69 | 9,58 | -0,05 | -0,52% | 797,30K | 03:36:36 | ||
Guangdong DFP New Material | 3,84 | 3,90 | 3,82 | +0,06 | +1,59% | 3,53M | 03:36:03 | ||
Guangdong Ellington Electronics | 7,26 | 7,33 | 7,24 | -0,02 | -0,28% | 1,21M | 03:36:01 | ||
Guangdong Guanhao | 2,96 | 2,99 | 2,94 | -0,03 | -1,00% | 1,23M | 03:36:30 | ||
Guangdong Meiyan Jixiang | 2,20 | 2,26 | 2,19 | -0,07 | -3,08% | 6,81M | 03:36:35 | ||
Guangdong Mingzhu | 4,02 | 4,10 | 4,02 | -0,06 | -1,47% | 503,50K | 03:36:35 | ||
Guangdong Rongtai Industry | 3,84 | 3,91 | 3,84 | -0,08 | -2,04% | 1,55M | 03:36:35 | ||
Guangdong Songfa Ceramics | 13,58 | 13,85 | 13,53 | -0,02 | -0,15% | 61,10K | 03:35:57 | ||
GuangDong Super Telecom | 28,45 | 28,85 | 28,38 | -0,32 | -1,11% | 263,50K | 03:36:02 | ||
Guanghui Energy | 7,88 | 8,05 | 7,86 | -0,13 | -1,62% | 9,06M | 03:35:58 | ||
Guanghui Logistics | 5,57 | 5,64 | 5,50 | -0,10 | -1,76% | 3,57M | 03:36:37 | ||
Guangshen Railway | 3,30 | 3,34 | 3,30 | -0,03 | -0,90% | 2,83M | 03:36:03 | ||
Guangxi Fenglin Wood | 2,190 | 2,220 | 2,190 | 0,000 | 0,00% | 1,44M | 03:35:50 | ||
Guangxi Guidong Eletric | 3,73 | 3,81 | 3,71 | -0,16 | -4,11% | 23,66M | 03:36:34 | ||
Guangxi Guiguan | 7,14 | 7,17 | 7,10 | -0,02 | -0,28% | 938,33K | 03:36:36 | ||
Guangxi Huaxi Nonferrous Metal | 18,87 | 19,75 | 18,86 | -0,86 | -4,36% | 4,09M | 03:36:33 | ||
Guangxi Liuzhou Pharm | 21,60 | 21,98 | 21,60 | -0,23 | -1,05% | 343,68K | 03:36:03 | ||
Guangxi Nanning Waterworks | 4,34 | 4,41 | 4,34 | -0,06 | -1,36% | 435,30K | 03:35:52 | ||
Guangxi Radio TV | 2,37 | 2,41 | 2,36 | -0,03 | -1,25% | 879,90K | 03:36:01 | ||
Guangxi Wuzhou | 4,82 | 4,86 | 4,81 | -0,05 | -1,03% | 1,87M | 03:36:37 | ||
Guangxi Wuzhou Zhongheng | 2,34 | 2,37 | 2,34 | -0,04 | -1,68% | 3,28M | 03:36:35 | ||
GuangYuYuan Herbal Medicine | 22,59 | 22,79 | 22,49 | -0,20 | -0,88% | 667,50K | 03:36:25 | ||
Guangzhou Automobile A | 8,69 | 8,70 | 8,56 | +0,27 | +3,21% | 12,75M | 03:36:35 | ||
Guangzhou Baiyun Airport | 10,12 | 10,15 | 10,09 | -0,02 | -0,20% | 1,15M | 03:36:36 | ||
GuangZhou Baiyun Electric | 8,84 | 9,00 | 8,80 | -0,13 | -1,45% | 992,20K | 03:36:01 | ||
Guangzhou Baiyunshan | 31,22 | 31,48 | 31,14 | -0,18 | -0,57% | 624,10K | 03:36:32 | ||
Guangzhou Dev | 6,71 | 6,75 | 6,68 | +0,02 | +0,30% | 1,87M | 03:36:33 | ||
Guangzhou Guangri Stock | 13,65 | 13,80 | 13,55 | -0,11 | -0,80% | 620,80K | 03:36:36 | ||
Guangzhou Holike Creative Home | 8,44 | 8,56 | 8,42 | -0,06 | -0,71% | 109,60K | 03:36:00 | ||
Guangzhou Pearl River | 2,77 | 2,82 | 2,75 | -0,02 | -0,72% | 1,86M | 03:36:36 | ||
Guilin Fuda | 5,56 | 5,79 | 5,55 | -0,61 | -9,89% | 27,93M | 03:36:03 | ||
Guizhou Changzheng Tiancheng | 1,370 | 1,420 | 1,330 | +0,010 | +0,74% | 1,58M | 03:36:22 | ||
Guizhou Chitianhua | 1,570 | 1,610 | 1,560 | -0,040 | -2,48% | 2,67M | 03:36:24 | ||
Guizhou Guihang Auto | 11,45 | 11,48 | 11,23 | +0,18 | +1,60% | 1,54M | 03:36:39 | ||
Guizhou Panjiang Coal | 6,54 | 6,59 | 6,50 | +0,01 | +0,15% | 1,41M | 03:36:37 | ||
Guizhou Redstar Dev | 11,59 | 11,84 | 11,59 | -0,45 | -3,74% | 2,32M | 03:36:34 | ||
Guizhou Wire Rope | 15,60 | 15,84 | 14,31 | +0,73 | +4,91% | 16,28M | 03:36:34 | ||
Guizhou Yibai Pharm | 3,53 | 3,60 | 3,52 | -0,06 | -1,67% | 1,15M | 03:36:34 | ||
Guizhou Zhongyida | 4,77 | 4,88 | 4,77 | -0,08 | -1,65% | 1,49M | 03:36:01 | ||
Guodian Nanjing | 7,20 | 7,38 | 7,17 | -0,20 | -2,70% | 4,65M | 03:36:39 | ||
Guosheng Shian Tech | 3,55 | 3,66 | 3,53 | -0,08 | -2,20% | 4,02M | 03:36:01 | ||
Guotai Junan Securities | 13,81 | 13,92 | 13,71 | -0,13 | -0,93% | 5,00M | 03:36:00 | ||
Hainan Airlines A | 1,350 | 1,370 | 1,350 | -0,010 | -0,74% | 10,71M | 03:36:36 | ||
Hainan Haiqi Transportation | 16,55 | 16,80 | 16,25 | -0,29 | -1,72% | 397,80K | 03:36:01 | ||
Hainan HNA | 3,40 | 3,43 | 3,39 | -0,02 | -0,59% | 2,37M | 03:36:34 | ||
Hainan Mining | 6,94 | 7,10 | 6,93 | -0,12 | -1,70% | 1,14M | 03:36:03 | ||
Hainan Yedao | 7,53 | 7,65 | 7,50 | -0,10 | -1,31% | 527,70K | 03:36:37 | ||
Haitong Securities | 8,17 | 8,24 | 8,13 | -0,12 | -1,45% | 6,87M | 03:36:38 | ||
Hang Xiao Steel Structure | 2,66 | 2,70 | 2,66 | -0,03 | -1,12% | 2,10M | 03:36:26 | ||
Hang Zhou Iron & Steel | 4,63 | 4,75 | 4,61 | -0,10 | -2,11% | 2,55M | 03:36:36 | ||
Hangzhou Advance Gearbox | 7,74 | 7,86 | 7,73 | -0,11 | -1,40% | 727,20K | 03:36:38 | ||
Hangzhou Cable | 5,03 | 5,15 | 5,02 | -0,06 | -1,18% | 648,40K | 03:36:02 | ||
Hangzhou Electronic Soul | 17,50 | 17,88 | 17,47 | -0,25 | -1,41% | 274,50K | 03:36:01 | ||
Hangzhou First PV Material | 25,51 | 25,81 | 25,45 | -0,42 | -1,62% | 920,50K | 03:36:03 | ||
Hangzhou Jiebai | 6,65 | 6,73 | 6,63 | -0,05 | -0,75% | 363,30K | 03:36:30 | ||
Hangzhou Silan | 18,29 | 18,85 | 18,15 | -0,50 | -2,66% | 8,26M | 03:36:33 | ||
Hangzhou TianMuShan Pharm | 8,15 | 8,45 | 8,15 | +0,03 | +0,37% | 14,40K | 03:31:23 | ||
Hangzhou Youngsun Equipment | 8,25 | 8,49 | 8,25 | -0,18 | -2,14% | 680,50K | 03:36:00 | ||
Hanma Technology | 4,66 | 4,74 | 4,63 | -0,08 | -1,69% | 1,05M | 03:36:09 | ||
Haohua Chemical Science Technology | 29,89 | 30,12 | 29,86 | -0,36 | -1,19% | 136,60K | 03:36:32 | ||
Harbin Air Conditioning | 4,41 | 4,50 | 4,40 | -0,11 | -2,43% | 692,40K | 03:36:29 | ||
Harbin Dongan Auto | 9,82 | 9,96 | 9,82 | -0,07 | -0,71% | 879,00K | 03:36:34 | ||
Harbin Hatou Invest | 5,05 | 5,10 | 5,05 | -0,05 | -0,98% | 1,78M | 03:36:04 | ||
Harbin Pharm | 2,88 | 2,92 | 2,87 | -0,03 | -1,03% | 3,62M | 03:36:35 | ||
Harbin VITI Electronics | 1,84 | 1,87 | 1,84 | -0,03 | -1,60% | 938,00K | 03:35:55 | ||
Harson Trading China | 9,20 | 9,38 | 9,18 | -0,22 | -2,34% | 479,90K | 03:36:00 | ||
Healthcare | 7,97 | 8,08 | 7,97 | -0,12 | -1,48% | 588,15K | 03:36:00 | ||
Hebei Hengshui Laobaigan | 22,31 | 22,49 | 22,12 | -0,05 | -0,22% | 1,14M | 03:36:37 | ||
HeBei Jinniu Chemical | 4,21 | 4,28 | 4,20 | -0,06 | -1,41% | 981,80K | 03:36:32 | ||
Hefei Metalforming | 6,53 | 6,64 | 6,53 | -0,11 | -1,66% | 1,50M | 03:36:03 | ||
Heilongjiang Agriculture | 12,95 | 13,03 | 12,91 | -0,03 | -0,23% | 835,70K | 03:36:37 | ||
Heilongjiang Interchina | 2,180 | 2,190 | 2,160 | +0,010 | +0,46% | 1,44M | 03:36:35 | ||
Heilongjiang Transport | 3,26 | 3,33 | 3,26 | -0,07 | -2,10% | 2,50M | 03:36:36 | ||
Heilongjiang ZBD Pharm | 12,35 | 12,48 | 12,29 | +0,01 | +0,08% | 350,00K | 03:35:44 | ||
Henan Ancai Hi-tech | 4,29 | 4,43 | 4,26 | -0,17 | -3,81% | 4,89M | 03:36:36 | ||
Henan Dayou Energy | 3,00 | 3,09 | 2,99 | -0,08 | -2,60% | 2,02M | 03:36:33 | ||
Henan Huanghe Whirlwind | 2,490 | 2,530 | 2,480 | -0,040 | -1,58% | 2,01M | 03:36:36 | ||
Henan Lingrui Pharm | 24,20 | 24,33 | 24,03 | -0,01 | -0,04% | 688,39K | 03:36:32 | ||
Henan Mingtai Al.Industrial | 12,34 | 12,45 | 12,32 | -0,12 | -0,96% | 1,51M | 03:36:03 | ||
Henan Pinggao Electric | 14,08 | 14,16 | 14,01 | -0,10 | -0,71% | 1,39M | 03:36:37 | ||
Henan Rebecca Hair | 2,38 | 2,40 | 2,32 | +0,07 | +3,03% | 6,98M | 03:36:36 | ||
Henan Taloph Pharm | 4,67 | 4,74 | 4,66 | -0,09 | -1,89% | 961,50K | 03:36:34 | ||
Henan Thinker Automatic | 19,83 | 19,88 | 19,50 | +0,25 | +1,28% | 952,64K | 03:36:03 | ||
Henan Yuguang Gold & Lead | 7,12 | 7,20 | 7,09 | -0,18 | -2,47% | 7,17M | 03:36:38 | ||
Henan Zhongfu Industrial | 2,900 | 2,950 | 2,900 | -0,040 | -1,36% | 3,55M | 03:36:35 | ||
Henan Zhongyuan Expressway | 3,62 | 3,64 | 3,61 | -0,01 | -0,28% | 1,50M | 03:36:36 | ||
Hengtong Logistics | 7,59 | 7,69 | 7,58 | -0,02 | -0,26% | 248,40K | 03:35:59 | ||
Hengtong Optic Electric | 14,69 | 14,81 | 14,45 | -0,27 | -1,81% | 8,36M | 03:36:35 | ||
Hexing Electrical | 47,82 | 48,10 | 47,31 | +0,65 | +1,38% | 746,29K | 03:36:00 | ||
Hisense Electric | 27,15 | 27,36 | 27,12 | -0,24 | -0,88% | 263,30K | 03:36:35 | ||
HLA GROUP CORP LTD | 9,71 | 9,72 | 9,57 | +0,04 | +0,41% | 1,54M | 03:36:36 | ||
HMT Xiamen Tech Materials | 19,88 | 20,18 | 19,84 | -0,12 | -0,60% | 531,50K | 03:35:49 | ||
HNA Technology A | 2,310 | 2,340 | 2,290 | -0,030 | -1,28% | 3,00M | 03:36:38 | ||
Holsin Engineering Consulting | 9,67 | 9,79 | 9,67 | -0,10 | -1,02% | 118,80K | 03:35:44 | ||
Hongda | 6,830 | 6,980 | 6,830 | -0,130 | -1,87% | 3,07M | 03:36:35 | ||
Hongfa Tech | 28,54 | 28,95 | 28,53 | -0,46 | -1,59% | 409,08K | 03:36:25 | ||
Hongxing Iron & Steel | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 3,72M | 03:36:31 | ||
HPGC Renmintongtai Pharm | 6,26 | 6,39 | 6,25 | -0,11 | -1,73% | 489,10K | 03:36:31 | ||
Hua Xia Bank | 6,85 | 6,89 | 6,84 | -0,04 | -0,58% | 2,74M | 03:36:37 | ||
Hua Yuan Property | 1,340 | 1,380 | 1,340 | -0,050 | -3,60% | 4,06M | 03:36:29 | ||
Huachuang Yunxin Digital Tech | 6,75 | 6,78 | 6,71 | -0,03 | -0,44% | 1,91M | 03:36:37 | ||
Huadian Energy | 2,200 | 2,220 | 2,200 | -0,020 | -0,90% | 2,15M | 03:36:33 | ||
Huadian Heavy Industries | 5,49 | 5,59 | 5,48 | -0,08 | -1,44% | 739,60K | 03:35:59 | ||
Huadian Liaoning Energy Dev | 3,190 | 3,260 | 3,190 | -0,170 | -5,06% | 11,07M | 03:36:32 | ||
Huadian Power A | 6,64 | 6,65 | 6,59 | +0,03 | +0,45% | 3,17M | 03:36:26 | ||
Huafa Industrial Zhuhai | 7,09 | 7,17 | 7,07 | -0,06 | -0,84% | 3,98M | 03:36:33 | ||
Huafang Co Ltd | 2,28 | 2,32 | 2,28 | -0,03 | -1,30% | 702,40K | 03:36:33 | ||
Huaibei Mining Holdings | 19,64 | 19,80 | 19,52 | -0,08 | -0,41% | 1,12M | 03:36:37 | ||
Huaihe Energy | 3,620 | 3,740 | 3,610 | -0,080 | -2,16% | 8,72M | 03:36:35 | ||
Huaneng Power International | 8,99 | 9,04 | 8,93 | +0,03 | +0,34% | 4,31M | 03:36:26 | ||
Huangshan Tourism A | 12,09 | 12,15 | 12,04 | -0,06 | -0,49% | 281,40K | 03:36:35 | ||
Huatai Securities | 13,18 | 13,39 | 13,10 | -0,40 | -2,95% | 29,89M | 03:36:01 | ||
Huaxin Cement A | 14,76 | 14,82 | 14,68 | -0,07 | -0,47% | 586,50K | 03:36:36 | ||
HUAYU Auto | 15,99 | 16,10 | 15,97 | -0,08 | -0,50% | 1,22M | 03:36:35 | ||
Hubei Chutian Expressway | 4,45 | 4,49 | 4,44 | -0,03 | -0,67% | 806,70K | 03:36:33 | ||
Hubei Geoway Investment | 1,330 | 1,370 | 1,330 | -0,030 | -2,21% | 1,17M | 03:36:36 | ||
Hubei Jumpcan Pharm | 37,80 | 38,05 | 37,70 | -0,29 | -0,76% | 556,00K | 03:36:33 | ||
Hubei Mailyard Share | 3,83 | 4,10 | 3,83 | -0,43 | -10,09% | 3,67M | 03:36:27 | ||
Hubei Sanxia | 2,78 | 2,84 | 2,75 | -0,06 | -2,11% | 2,50M | 03:36:36 | ||
Hubei TKD Crystal Electronic | 13,63 | 13,79 | 13,61 | -0,01 | -0,07% | 660,30K | 03:36:03 | ||
Hubei Xingfa Chemicals | 21,46 | 21,63 | 21,43 | -0,15 | -0,69% | 1,03M | 03:36:23 | ||
Hubei Zhenhua Chemical | 10,86 | 10,99 | 10,80 | -0,12 | -1,09% | 625,80K | 03:36:03 | ||
Humanwell Healthcare | 19,15 | 19,28 | 19,11 | -0,15 | -0,78% | 661,90K | 03:36:35 | ||
Hunan Aihua | 14,19 | 14,45 | 14,17 | -0,18 | -1,25% | 397,50K | 03:36:02 | ||
Hunan Baili | 1,47 | 1,47 | 1,47 | -0,08 | -5,16% | 128,80K | 03:35:26 | ||
Hunan Chen Dian Dev | 6,20 | 6,41 | 6,13 | -0,45 | -6,77% | 12,93M | 03:36:37 | ||
Hunan Copote Tech | 13,03 | 13,15 | 12,99 | -0,05 | -0,38% | 303,00K | 03:36:35 | ||
Hunan Corun Energy | 4,32 | 4,41 | 4,31 | -0,08 | -1,82% | 2,24M | 03:36:25 | ||
Hunan Fangsheng Pharm | 11,82 | 11,90 | 11,78 | -0,02 | -0,17% | 247,10K | 03:36:03 | ||
Hunan Haili Chemical | 5,18 | 5,26 | 5,18 | -0,11 | -2,08% | 478,70K | 03:36:34 | ||
Hunan Huasheng | 3,64 | 3,72 | 3,64 | -0,07 | -1,89% | 477,70K | 03:36:31 | ||
Hunan New Wellful | 9,70 | 9,73 | 9,58 | +0,26 | +2,75% | 8,28M | 03:36:31 | ||
Hunan Tyen Machinery A | 3,84 | 3,89 | 3,83 | -0,03 | -0,78% | 563,60K | 03:36:35 | ||
Hundsun Tech | 19,84 | 20,01 | 19,78 | -0,23 | -1,15% | 2,07M | 03:36:35 | ||
HY Energy | 2,46 | 2,50 | 2,43 | -0,07 | -2,77% | 2,27M | 03:36:35 | ||
ICBC | 5,41 | 5,44 | 5,41 | -0,02 | -0,37% | 20,53M | 03:35:54 | ||
Industrial Bank | 17,78 | 17,98 | 17,76 | -0,11 | -0,62% | 4,86M | 03:36:33 | ||
Industrial Securities | 5,33 | 5,37 | 5,32 | -0,03 | -0,56% | 3,60M | 03:36:01 | ||
Inesa Intelligent Tech A | 11,51 | 11,58 | 11,47 | -0,04 | -0,35% | 1,10M | 03:36:36 | ||
Inly Media | 15,35 | 15,60 | 15,00 | -0,15 | -0,97% | 5,58M | 03:35:59 | ||
Inmyshow Digital Technology | 4,11 | 4,19 | 4,09 | -0,06 | -1,44% | 2,08M | 03:35:55 | ||
Inner Mongolia BaoTou Steel | 1,520 | 1,540 | 1,520 | -0,020 | -1,30% | 31,39M | 03:36:35 | ||
Inner Mongolia First Machinery | 7,95 | 7,98 | 7,91 | +0,05 | +0,63% | 1,15M | 03:36:35 | ||
Inner Mongolia Yili | 28,40 | 28,40 | 28,23 | +0,09 | +0,32% | 3,02M | 03:36:35 | ||
Innovation New Material Tech | 4,01 | 4,03 | 3,99 | +0,01 | +0,25% | 2,97M | 03:36:32 | ||
Insigma | 4,97 | 5,03 | 4,97 | -0,05 | -1,00% | 841,20K | 03:36:36 | ||
Inspur Software | 10,85 | 10,98 | 10,84 | -0,14 | -1,27% | 242,00K | 03:36:32 | ||
Inzone Group | 4,42 | 4,49 | 4,41 | -0,07 | -1,56% | 747,30K | 03:36:37 | ||
J Yuan Trust | 2,93 | 2,97 | 2,87 | +0,08 | +2,81% | 12,53M | 03:36:26 | ||
Jangho Group | 5,71 | 5,80 | 5,71 | -0,11 | -1,89% | 1,02M | 03:36:04 | ||
Jason Furniture Hangzhou | 35,32 | 35,95 | 35,22 | -0,52 | -1,45% | 507,50K | 03:36:01 | ||
JCET | 26,18 | 26,33 | 25,98 | +0,21 | +0,81% | 3,72M | 03:36:34 | ||
JCHX Mining Management | 53,70 | 55,40 | 53,53 | -3,17 | -5,57% | 1,97M | 03:36:00 | ||
JDM JingDa Machine Ningbo | 7,78 | 7,89 | 7,78 | 0,00 | 0,00% | 539,70K | 03:36:03 | ||
Jiangsu Boxin Investing Holdings | 2,49 | 2,52 | 2,45 | -0,02 | -0,80% | 2,46M | 03:36:15 | ||
Jiangsu Changshu Rural Bank | 7,68 | 7,83 | 7,65 | -0,11 | -1,41% | 3,56M | 03:36:00 | ||
Jiangsu Chunlan Refrigerating | 4,06 | 4,08 | 4,05 | -0,02 | -0,49% | 509,00K | 03:36:30 | ||
Jiangsu Etern | 4,07 | 4,11 | 4,06 | -0,03 | -0,73% | 1,56M | 03:36:36 | ||
Jiangsu Expressway | 11,73 | 11,76 | 11,68 | -0,01 | -0,09% | 666,70K | 03:36:25 | ||
Jiangsu General Science Tech | 5,94 | 5,97 | 5,90 | -0,03 | -0,50% | 2,75M | 03:36:05 | ||
Jiangsu Hengli Hydraulic | 49,19 | 49,65 | 49,15 | -0,43 | -0,87% | 496,80K | 03:36:38 | ||
Jiangsu Hengrui | 42,49 | 42,50 | 42,07 | +0,13 | +0,31% | 2,12M | 03:36:35 | ||
Jiangsu Hengshun | 7,88 | 7,92 | 7,86 | -0,05 | -0,63% | 205,00K | 03:36:35 | ||
Jiangsu High Hope | 2,05 | 2,08 | 2,04 | -0,03 | -1,44% | 1,67M | 03:36:34 | ||
Jiangsu Hongdou | 2,46 | 2,48 | 2,44 | -0,02 | -0,81% | 1,72M | 03:36:36 | ||
Jiangsu Information Network | 2,88 | 2,90 | 2,86 | -0,01 | -0,35% | 2,52M | 03:36:02 | ||
Jiangsu Jiangnan Fiber | 1,600 | 1,640 | 1,600 | -0,040 | -2,44% | 2,09M | 03:36:37 | ||
Jiangsu Jiangnan Water | 5,44 | 5,47 | 5,43 | -0,02 | -0,37% | 509,50K | 03:36:35 | ||
Jiangsu Jingshen Salt & Chemical | 10,01 | 10,11 | 10,00 | -0,07 | -0,69% | 702,40K | 03:36:05 | ||
Jiangsu Kanion Pharm | 17,15 | 17,35 | 17,13 | -0,20 | -1,15% | 500,50K | 03:36:37 | ||
Jiangsu King's Luck Brewery | 52,89 | 53,30 | 52,80 | -0,15 | -0,28% | 335,80K | 03:36:05 | ||
Jiangsu Lianhuan Pharm | 8,74 | 8,84 | 8,73 | -0,08 | -0,91% | 501,60K | 03:36:35 | ||
Jiangsu Lianyungang Port | 3,75 | 3,79 | 3,74 | -0,06 | -1,58% | 1,03M | 03:36:33 | ||
Jiangsu Liba Enterprise | 13,23 | 13,33 | 13,21 | -0,10 | -0,75% | 159,90K | 03:36:01 | ||
Jiangsu Linyang Energy | 6,73 | 6,85 | 6,72 | -0,11 | -1,61% | 1,77M | 03:36:36 | ||
Jiangsu Pacific Quartz | 38,19 | 38,52 | 38,13 | -0,67 | -1,72% | 833,10K | 03:36:01 | ||
Jiangsu Phoenix Property | 2,86 | 2,93 | 2,85 | -0,05 | -1,72% | 995,10K | 03:36:36 | ||
Jiangsu Phoenix Publishing | 10,82 | 10,83 | 10,67 | +0,09 | +0,84% | 556,20K | 03:36:02 | ||
Jiangsu Safety Wire Rope | 6,40 | 6,46 | 6,38 | -0,03 | -0,47% | 326,20K | 03:36:01 | ||
Jiangsu Sainty | 4,16 | 4,24 | 4,16 | -0,07 | -1,66% | 819,30K | 03:36:36 | ||
Jiangsu Sanfangxiang | 1,610 | 1,620 | 1,530 | -0,010 | -0,62% | 15,28M | 03:36:38 | ||
Jiangsu SINOJIT Wind Energy | 3,100 | 3,150 | 3,070 | -0,060 | -1,90% | 1,48M | 03:36:33 | ||
Jiangsu SOPO Chemical | 6,66 | 6,78 | 6,62 | -0,09 | -1,33% | 393,50K | 03:36:31 | ||
Jiangsu Sunshine | 0,520 | 0,520 | 0,520 | -0,030 | -5,46% | 70,80K | 03:36:02 | ||
Jiangsu Wanlin Logistics | 3,10 | 3,12 | 3,10 | -0,02 | -0,64% | 80,08K | 03:35:37 | ||
Jiangsu Wujiang Rural Bank | 5,15 | 5,26 | 5,14 | -0,09 | -1,72% | 3,21M | 03:36:01 | ||
Jiangsu Wuzhong | 9,82 | 10,03 | 9,73 | -0,26 | -2,58% | 4,57M | 03:36:35 | ||
Jiangsu Yabang Dyestuff | 2,55 | 2,62 | 2,55 | -0,07 | -2,67% | 660,90K | 03:36:01 | ||
Jiangsu Yangnong Chemical | 59,36 | 60,00 | 59,35 | -0,68 | -1,13% | 117,76K | 03:36:32 | ||
Jiangsu Yueda Invest | 4,24 | 4,28 | 4,22 | -0,05 | -1,17% | 1,28M | 03:36:33 | ||
Jiangsu Zhongtian Tech | 14,87 | 15,02 | 14,81 | -0,19 | -1,26% | 4,37M | 03:36:25 | ||
Jiangsu Zongyi | 2,87 | 2,95 | 2,86 | -0,07 | -2,38% | 1,85M | 03:36:36 | ||
Jiangxi Changyun | 4,18 | 4,26 | 4,16 | -0,02 | -0,48% | 651,70K | 03:36:28 | ||
Jiangxi Copper A | 25,21 | 25,39 | 25,20 | -0,28 | -1,10% | 2,12M | 03:36:35 | ||
Jiangxi Ganyue Expressway | 4,92 | 4,93 | 4,90 | +0,01 | +0,20% | 1,16M | 03:36:40 | ||
Jiangxi Guotai Industrial Explosive | 10,27 | 10,35 | 10,05 | -0,28 | -2,65% | 2,12M | 03:36:01 | ||
Jiangxi Hongcheng Water | 11,52 | 11,55 | 11,26 | +0,21 | +1,86% | 1,66M | 03:36:35 | ||
Jiangxi Hongdu Aviation | 18,96 | 19,11 | 18,81 | +0,04 | +0,21% | 666,10K | 03:36:34 | ||
Jiangxi Lianchuang | 28,83 | 29,11 | 28,80 | -0,21 | -0,72% | 318,00K | 03:36:35 | ||
Jiangzhong Pharm | 26,14 | 26,24 | 25,92 | +0,07 | +0,27% | 367,67K | 03:36:35 | ||
Jianmin Pharm | 65,10 | 65,20 | 64,41 | +0,19 | +0,29% | 58,50K | 03:36:21 | ||
Jihua Group | 2,66 | 2,69 | 2,66 | -0,03 | -1,12% | 2,77M | 03:35:52 | ||
Jilin Expressway | 2,540 | 2,570 | 2,530 | -0,020 | -0,78% | 2,16M | 03:36:02 | ||
Jilin Forest | 7,65 | 7,73 | 7,63 | -0,08 | -1,04% | 720,10K | 03:36:37 | ||
JiLin Sino-Microelectronics | 2,60 | 2,71 | 2,60 | -0,13 | -4,76% | 14,31M | 03:36:36 | ||
Jilin Yatai | 1,07 | 1,17 | 1,06 | -0,10 | -8,55% | 11,61M | 03:36:33 | ||
Jinduicheng Molybdenum | 11,40 | 11,55 | 11,36 | -0,25 | -2,15% | 3,25M | 03:35:59 | ||
Jinhong Fashion | 9,44 | 9,56 | 9,44 | -0,14 | -1,46% | 399,80K | 03:36:03 | ||
Jinhui Liquor | 20,46 | 20,54 | 20,40 | -0,08 | -0,39% | 159,30K | 03:36:03 | ||
JinJian Cereals | 6,49 | 6,53 | 6,43 | +0,08 | +1,25% | 1,63M | 03:36:36 | ||
Jinling Hotel | 6,67 | 6,74 | 6,65 | -0,07 | -1,04% | 471,60K | 03:36:33 | ||
Jinneng Holding Shanxi Coal Industry | 18,43 | 18,58 | 18,32 | +0,01 | +0,05% | 906,30K | 03:36:37 | ||
Jinxi Axle | 3,43 | 3,46 | 3,43 | -0,03 | -0,87% | 356,10K | 03:36:31 | ||
Jinyao Pharmaceutical | 3,91 | 3,97 | 3,91 | -0,04 | -1,01% | 540,00K | 03:36:34 | ||
Jinyu Bio-Tech | 8,75 | 8,94 | 8,70 | -0,19 | -2,13% | 5,22M | 03:36:37 | ||
Jinzhou Port A | 2,28 | 2,30 | 2,27 | 0,00 | 0,00% | 0 | 31/05 | ||
JiShi Media | 1,100 | 1,130 | 1,080 | -0,010 | -0,90% | 39,78M | 03:35:57 | ||
Joeone | 10,25 | 10,28 | 10,18 | 0,00 | 0,00% | 160,20K | 03:35:59 | ||
Joincare Pharm | 12,43 | 12,48 | 12,34 | -0,04 | -0,32% | 1,12M | 03:36:31 | ||
Jointown Pharm | 7,36 | 7,41 | 7,33 | -0,04 | -0,54% | 1,24M | 03:36:38 | ||
Jonjee Hi-tech | 26,40 | 26,58 | 26,33 | -0,02 | -0,08% | 715,90K | 03:36:39 | ||
JUNEYAO Airlines | 12,23 | 12,36 | 12,22 | -0,18 | -1,45% | 1,01M | 03:36:03 | ||
Junzheng Energy & Chemical | 4,33 | 4,37 | 4,29 | -0,04 | -0,92% | 7,52M | 03:36:37 | ||
Kailuan Energy Chemical | 8,16 | 8,19 | 8,10 | -0,01 | -0,12% | 857,80K | 03:36:37 | ||
Kangmei Pharm | 1,84 | 1,85 | 1,83 | -0,01 | -0,54% | 10,32M | 03:36:37 | ||
Kangxin New Materials | 1,70 | 1,74 | 1,69 | -0,04 | -2,30% | 1,22M | 03:36:35 | ||
Keda Clean Energy | 9,48 | 9,65 | 9,47 | -0,18 | -1,86% | 2,40M | 03:36:38 | ||
Kexin Development | 2,00 | 2,07 | 2,00 | -0,08 | -3,85% | 648,50K | 03:36:25 | ||
Kingclean Electric | 26,82 | 26,98 | 26,58 | +0,10 | +0,37% | 164,70K | 03:36:05 | ||
Kingfa Sci&Tech | 7,23 | 7,35 | 7,22 | -0,12 | -1,63% | 1,60M | 03:36:34 | ||
KPC Pharm | 20,30 | 20,37 | 20,14 | +0,13 | +0,65% | 661,80K | 03:36:37 | ||
KraussMaffei | 5,82 | 5,90 | 5,81 | -0,08 | -1,36% | 601,70K | 03:36:00 | ||
Kuaijishan Shaoxing Wine | 11,03 | 11,15 | 11,00 | -0,07 | -0,63% | 466,40K | 03:36:03 | ||
Kunwu Jiuding Investment | 14,07 | 14,31 | 14,01 | -0,12 | -0,85% | 459,40K | 03:36:34 | ||
Kweichow Moutai | 1.641,18 | 1.650,88 | 1.639,00 | -7,27 | -0,44% | 340,21K | 03:36:35 | ||
Langfang Dev | 3,71 | 3,84 | 3,68 | -0,14 | -3,64% | 2,55M | 03:36:36 | ||
Lanpec Tech | 5,40 | 5,45 | 5,31 | -0,19 | -3,40% | 2,58M | 03:36:04 | ||
Lantai Industrial | 7,38 | 7,49 | 7,37 | -0,11 | -1,47% | 1,74M | 03:36:37 | ||
Lanzhou Greatwall | 4,26 | 4,50 | 4,21 | -0,26 | -5,75% | 3,16M | 03:36:35 | ||
Lanzhou Minbai Shareholding | 4,07 | 4,15 | 4,07 | -0,05 | -1,21% | 750,10K | 03:36:35 | ||
Lao Feng Xiang A | 75,19 | 75,50 | 74,68 | -0,02 | -0,03% | 93,90K | 03:36:21 | ||
LBX Pharmacy Chain JSC | 32,50 | 33,41 | 32,10 | -1,10 | -3,27% | 1,43M | 03:36:02 | ||
Leshan Electric | 7,00 | 7,08 | 6,97 | -0,17 | -2,37% | 3,47M | 03:36:37 | ||
Liaoning Cheng Da | 9,76 | 9,88 | 9,74 | -0,12 | -1,22% | 730,10K | 03:36:31 | ||
Liaoning Fu-An Heavy Industry | 11,82 | 11,98 | 11,81 | -0,16 | -1,34% | 161,20K | 03:35:54 | ||
Liaoning Hongyang Energy | 3,31 | 3,40 | 3,31 | -0,07 | -2,07% | 1,78M | 03:36:00 | ||
Liaoning Port | 1,360 | 1,390 | 1,360 | -0,030 | -2,16% | 32,76M | 03:36:02 | ||
Liaoning SG Auto | 2,92 | 2,96 | 2,92 | -0,04 | -1,35% | 743,80K | 03:36:34 | ||
Liaoning Shenhua Holdings | 1,540 | 1,540 | 1,460 | +0,140 | +10,00% | 33,16M | 03:36:37 | ||
Liaoning Shidai Wanheng | 6,18 | 6,39 | 6,16 | -0,10 | -1,59% | 373,60K | 03:36:33 | ||
Liaoning Wellhope Agri-Tech | 7,62 | 7,66 | 7,54 | +0,07 | +0,93% | 434,50K | 03:35:57 | ||
Lifan Industry | 3,03 | 3,08 | 3,03 | -0,05 | -1,62% | 1,49M | 03:36:00 | ||
Linewell Software | 8,63 | 8,78 | 8,62 | -0,11 | -1,26% | 731,10K | 03:36:04 | ||
Lingyuan Iron & Steel | 1,550 | 1,590 | 1,550 | -0,040 | -2,52% | 1,50M | 03:36:23 | ||
Lingyun Ind | 10,99 | 11,06 | 10,90 | 0,00 | 0,00% | 2,08M | 03:36:35 | ||
Linhai Co Ltd | 7,76 | 7,84 | 7,75 | -0,05 | -0,64% | 308,00K | 03:36:34 | ||
Lionco Pharm | 4,94 | 4,95 | 4,89 | -0,05 | -1,00% | 364,70K | 03:35:50 | ||
Liuzhou Chemical | 2,69 | 2,76 | 2,69 | -0,05 | -1,83% | 586,00K | 03:36:35 | ||
Liuzhou Iron & Steel | 2,83 | 2,91 | 2,82 | -0,09 | -3,08% | 3,54M | 03:36:36 | ||
Liuzhou Liangmianzhen | 4,22 | 4,29 | 4,20 | -0,09 | -2,09% | 815,40K | 03:36:33 | ||
Loncin Motor | 7,31 | 7,37 | 7,21 | -0,01 | -0,14% | 3,04M | 03:36:02 | ||
Long Yuan Construction | 2,52 | 2,55 | 2,51 | 0,00 | 0,00% | 2,19M | 03:36:35 | ||
Longjian Road & Bridge | 3,57 | 3,63 | 3,56 | -0,05 | -1,38% | 1,61M | 03:36:35 | ||
Lonyer Fuels | 4,07 | 4,18 | 4,03 | -0,17 | -4,01% | 4,28M | 03:36:02 | ||
Lotus Health | 3,890 | 3,970 | 3,890 | -0,070 | -1,77% | 4,92M | 03:36:35 | ||
Lucky Film | 5,63 | 5,79 | 5,62 | -0,13 | -2,26% | 662,90K | 03:36:36 | ||
Luenmei Quantum | 6,01 | 6,05 | 5,98 | -0,02 | -0,33% | 745,00K | 03:36:35 | ||
Lushang Property | 7,96 | 8,02 | 7,95 | -0,08 | -1,00% | 620,90K | 03:36:34 | ||
Luxin Venture | 10,69 | 10,79 | 10,61 | -0,01 | -0,09% | 263,30K | 03:36:39 | ||
Luyin Investment | 5,16 | 5,22 | 5,12 | -0,05 | -0,96% | 505,50K | 03:36:39 | ||
Maanshan Iron & Steel | 2,260 | 2,300 | 2,250 | -0,030 | -1,31% | 7,08M | 03:36:34 | ||
Maoye Commercial | 2,82 | 2,90 | 2,82 | -0,06 | -2,08% | 857,50K | 03:36:34 | ||
Markor International | 2,41 | 2,43 | 2,38 | +0,02 | +0,84% | 1,18M | 03:36:26 | ||
Mayinglong Pharm | 27,76 | 27,97 | 27,58 | -0,05 | -0,18% | 229,80K | 03:36:36 | ||
MeiHua Holdings | 10,99 | 11,03 | 10,96 | +0,01 | +0,09% | 1,52M | 03:36:34 | ||
MengDian HuaNeng Power | 4,540 | 4,560 | 4,530 | 0,000 | 0,00% | 4,15M | 03:36:38 | ||
Metallurgical Corporation of China | 3,240 | 3,270 | 3,240 | -0,020 | -0,61% | 8,29M | 03:36:04 | ||
Metro Investment Dev | 4,05 | 4,13 | 4,01 | -0,12 | -2,88% | 2,75M | 03:36:36 | ||
Minfeng Special Paper | 5,17 | 5,20 | 5,16 | -0,02 | -0,39% | 448,60K | 03:36:37 | ||
Minmetals Capital | 4,40 | 4,45 | 4,39 | -0,03 | -0,68% | 2,70M | 03:36:38 | ||
Minmetals Dev | 7,63 | 7,76 | 7,61 | -0,06 | -0,78% | 502,80K | 03:36:32 | ||
Mubang High tech | 17,51 | 17,85 | 17,50 | -0,30 | -1,68% | 233,20K | 03:36:00 | ||
Mudanjiang Hengfeng | 6,42 | 6,45 | 6,41 | -0,03 | -0,47% | 347,10K | 03:36:09 | ||
Nancal Energy-Saving Tech | 33,81 | 34,53 | 33,77 | -0,38 | -1,11% | 183,10K | 03:35:57 | ||
Nanjing Central Emporium | 2,580 | 2,630 | 2,570 | -0,030 | -1,15% | 1,11M | 03:36:33 | ||
Nanjing Chemical Fibre | 5,22 | 5,31 | 5,20 | -0,02 | -0,38% | 2,23M | 03:36:35 | ||
Nanjing Chixia Dev | 2,17 | 2,20 | 2,16 | -0,03 | -1,36% | 1,45M | 03:36:28 | ||
Nanjing Gaoke | 6,34 | 6,38 | 6,33 | -0,02 | -0,31% | 1,47M | 03:36:37 | ||
Nanjing Inform Storage | 9,83 | 9,97 | 9,81 | -0,13 | -1,31% | 491,50K | 03:36:02 | ||
Nanjing Iron & Steel | 5,17 | 5,18 | 5,05 | +0,03 | +0,58% | 5,02M | 03:36:37 | ||
Nanjing Kangni Mechanical & Electrical | 6,18 | 6,31 | 6,10 | -0,15 | -2,37% | 4,63M | 03:36:01 | ||
Nanjing Panda Electro | 8,82 | 9,08 | 8,82 | -0,13 | -1,45% | 3,52M | 03:36:02 | ||
NanJing Pharm | 4,70 | 4,75 | 4,68 | -0,04 | -0,84% | 882,90K | 03:36:35 | ||
Nanjing Textiles | 8,15 | 8,45 | 8,13 | 0,00 | 0,00% | 0 | 24/05 | ||
Nanjing Xinjiekou | 6,30 | 6,37 | 6,29 | -0,07 | -1,10% | 905,70K | 03:36:02 | ||
Nanning Department Store | 3,59 | 3,64 | 3,58 | -0,05 | -1,37% | 630,00K | 03:36:34 | ||
Nantong Acetic Acid Chemical | 11,32 | 11,61 | 11,32 | -0,28 | -2,41% | 297,60K | 03:36:04 | ||
Nantong Jiangshan | 15,59 | 15,65 | 15,44 | -0,07 | -0,45% | 389,13K | 03:36:38 | ||
Nantong Square Cold Chain Equipment | 9,93 | 10,05 | 9,92 | -0,10 | -1,00% | 195,50K | 03:35:44 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji