Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16,82 | 16,85 | 16,52 | -0,12 | -0,71% | 1,63M | 03:47:03 | ||
AECC Aviation Power | 37,01 | 37,50 | 36,81 | -0,30 | -0,80% | 2,82M | 03:47:05 | ||
Aurora Optoelectronics | 1,210 | 1,240 | 1,130 | +0,020 | +1,68% | 14,47M | 03:47:11 | ||
AVIC Airborne Systems | 12,13 | 12,20 | 12,06 | +0,03 | +0,25% | 5,78M | 03:47:07 | ||
Avicopter PLC | 41,67 | 42,11 | 41,46 | +0,03 | +0,07% | 863,80K | 03:47:06 | ||
Beijing Gehua CATV Network | 6,69 | 6,74 | 6,64 | -0,02 | -0,30% | 1,21M | 03:47:06 | ||
Beijing Tongrentang | 44,18 | 44,49 | 44,01 | -0,39 | -0,88% | 1,53M | 03:47:19 | ||
China Aerospace | 7,80 | 7,84 | 7,72 | +0,04 | +0,52% | 13,86M | 03:47:06 | ||
China CSSC | 37,82 | 38,33 | 37,23 | +0,68 | +1,83% | 16,14M | 03:47:07 | ||
China Hainan Rubber | 5,00 | 5,07 | 5,00 | -0,08 | -1,58% | 12,51M | 03:47:06 | ||
China National Nuclear Power | 9,99 | 10,15 | 9,68 | +0,41 | +4,28% | 87,66M | 03:45:36 | ||
China Northern Rare Earth Hi-Tech | 18,58 | 18,89 | 18,47 | -0,32 | -1,69% | 6,26M | 03:47:06 | ||
China Nuclear Engineering | 8,12 | 8,18 | 7,93 | +0,13 | +1,63% | 15,68M | 03:45:39 | ||
China Shipbuilding | 5,12 | 5,17 | 5,05 | +0,05 | +0,99% | 28,70M | 03:45:23 | ||
China Spacesat | 25,28 | 25,40 | 25,01 | +0,11 | +0,44% | 4,08M | 03:47:07 | ||
CMOC | 8,25 | 8,35 | 8,20 | -0,09 | -1,08% | 30,54M | 03:45:36 | ||
CRRC A | 7,03 | 7,11 | 6,97 | +0,06 | +0,86% | 32,61M | 03:45:37 | ||
Dawning Information Industry | 40,96 | 41,08 | 40,48 | +0,09 | +0,22% | 4,68M | 03:45:25 | ||
Dr Peng Telecom and Media | 1,23 | 1,23 | 1,23 | -0,06 | -4,65% | 283,20K | 03:47:04 | ||
Duolun Technology | 6,49 | 6,61 | 6,44 | -0,07 | -1,07% | 2,18M | 03:45:36 | ||
FangDa Carbon Material | 4,73 | 4,85 | 4,70 | -0,12 | -2,47% | 11,15M | 03:47:19 | ||
Fiberhome Telecom | 16,14 | 16,22 | 16,00 | +0,05 | +0,31% | 2,32M | 03:47:05 | ||
Hengtong Optic Electric | 14,57 | 14,81 | 14,45 | -0,39 | -2,61% | 14,37M | 03:47:06 | ||
Hundsun Tech | 19,93 | 20,01 | 19,78 | -0,14 | -0,70% | 3,43M | 03:47:05 | ||
JCET | 26,54 | 26,56 | 25,98 | +0,57 | +2,20% | 11,12M | 03:47:19 | ||
Jiangsu Hengrui | 42,55 | 42,66 | 42,07 | +0,19 | +0,45% | 3,63M | 03:47:17 | ||
Jiangsu Information Network | 2,86 | 2,90 | 2,86 | -0,03 | -1,04% | 4,38M | 03:45:37 | ||
Jiangsu Zhongtian Tech | 14,75 | 15,02 | 14,74 | -0,31 | -2,06% | 10,45M | 03:47:19 | ||
Jiangsu Zongyi | 2,87 | 2,95 | 2,83 | -0,07 | -2,38% | 3,37M | 03:47:20 | ||
Kangmei Pharm | 1,83 | 1,85 | 1,82 | -0,02 | -1,08% | 26,31M | 03:47:20 | ||
NARI Tech | 22,49 | 22,60 | 22,28 | -0,02 | -0,09% | 5,15M | 03:47:19 | ||
Neusoft | 8,19 | 8,33 | 8,12 | +0,01 | +0,12% | 3,49M | 03:47:21 | ||
Ningbo Shanshan | 10,02 | 10,37 | 9,95 | -0,56 | -5,29% | 8,74M | 03:47:20 | ||
North Navigation | 9,83 | 9,88 | 9,64 | +0,17 | +1,76% | 10,22M | 03:47:18 | ||
People.Cn | 21,87 | 22,00 | 21,63 | -0,05 | -0,23% | 2,06M | 03:45:38 | ||
SAIC Motor Corp | 14,39 | 14,39 | 14,15 | +0,32 | +2,27% | 9,34M | 03:47:18 | ||
Sanan Optoelectronics | 12,40 | 12,49 | 12,31 | -0,13 | -1,04% | 7,19M | 03:47:19 | ||
Sany Heavy Industry | 16,04 | 16,25 | 15,95 | -0,14 | -0,87% | 11,82M | 03:47:20 | ||
Seres | 91,88 | 92,42 | 90,84 | +2,95 | +3,32% | 21,69M | 03:45:40 | ||
Shanghai Fosun Pharm | 23,41 | 23,50 | 23,11 | +0,24 | +1,04% | 3,46M | 03:47:18 | ||
Shanghai Oriental Pearl Media | 6,50 | 6,56 | 6,49 | -0,04 | -0,61% | 2,49M | 03:47:16 | ||
Tbea Co Ltd | 14,73 | 14,87 | 14,72 | -0,19 | -1,27% | 8,28M | 03:47:21 | ||
Tsinghuatongfang | 5,59 | 5,75 | 5,54 | -0,14 | -2,44% | 10,08M | 03:47:20 | ||
Xiamen Tungsten | 18,81 | 19,00 | 18,69 | -0,22 | -1,16% | 3,68M | 03:47:16 | ||
Xian LONGi Silicon Materials | 18,45 | 18,56 | 18,36 | -0,14 | -0,75% | 16,02M | 03:47:20 | ||
Zhengzhou Yutong Bus | 24,56 | 24,63 | 24,05 | +0,21 | +0,86% | 2,93M | 03:45:38 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji