Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209,00 | 209,00 | 206,00 | +2,00 | +0,97% | 3,79M | 10:00:00 | ||
Airports of Thailand | 63,25 | 64,50 | 63,25 | -0,75 | -1,17% | 12,12M | 09:59:00 | ||
Asset World | 3,76 | 3,80 | 3,74 | 0,00 | 0,00% | 15,83M | 10:00:00 | ||
Bangkok Bank | 136,50 | 137,50 | 135,50 | -0,50 | -0,36% | 3,18M | 10:00:00 | ||
Bangkok Dusit Medical | 27,75 | 27,75 | 27,25 | +0,50 | +1,83% | 12,93M | 10:00:00 | ||
Bangkok Expressway Metro | 7,70 | 7,80 | 7,65 | +0,20 | +2,67% | 34,78M | 10:00:00 | ||
Banpu | 5,30 | 5,50 | 5,25 | -0,15 | -2,75% | 102,58M | 10:00:00 | ||
BGrimm Power | 23,70 | 24,60 | 23,70 | -0,70 | -2,87% | 10,99M | 10:00:00 | ||
BTS | 4,92 | 5,05 | 4,70 | +0,32 | +6,96% | 523,29M | 10:00:00 | ||
Bumrungrad Hospital | 242,00 | 244,00 | 241,00 | 0,00 | 0,00% | 877,60K | 10:00:00 | ||
Carabao | 71,50 | 72,00 | 70,25 | +1,25 | +1,78% | 3,08M | 10:00:00 | ||
Central Pattana | 58,00 | 58,50 | 57,75 | 0,00 | 0,00% | 2,97M | 09:59:00 | ||
Central Plaza Hotel | 40,50 | 41,25 | 40,50 | -0,50 | -1,22% | 748,50K | 09:58:00 | ||
Central Retail | 30,75 | 31,00 | 30,25 | 0,00 | 0,00% | 2,99M | 09:59:00 | ||
Charoen Pokphand | 22,90 | 22,90 | 22,60 | -0,10 | -0,43% | 8,72M | 10:00:00 | ||
Com7 | 16,90 | 17,60 | 16,80 | +0,10 | +0,60% | 20,12M | 10:00:00 | ||
CP All PCL | 58,25 | 58,50 | 57,50 | +1,00 | +1,75% | 9,59M | 09:59:00 | ||
Delta Electronics Thailand | 71,75 | 74,25 | 71,25 | -1,50 | -2,05% | 9,48M | 09:59:00 | ||
Electricity Generating | 103,00 | 104,00 | 102,50 | +0,50 | +0,49% | 939,10K | 09:59:00 | ||
Energy Absolute | 22,20 | 22,80 | 22,20 | -0,10 | -0,45% | 12,64M | 10:00:00 | ||
Global Power Synergy | 44,50 | 45,75 | 44,25 | -0,50 | -1,11% | 5,96M | 10:00:00 | ||
Gulf Energy | 39,50 | 40,25 | 39,50 | -0,25 | -0,63% | 6,25M | 09:59:00 | ||
Home Product Center | 9,50 | 9,55 | 9,40 | +0,05 | +0,53% | 27,70M | 09:59:00 | ||
Indorama Ventures | 22,10 | 22,70 | 22,00 | -0,50 | -2,21% | 20,52M | 10:00:00 | ||
Intouch Holdings | 67,25 | 67,75 | 67,00 | +0,25 | +0,37% | 928,10K | 10:00:00 | ||
Kasikornbank | 129,00 | 131,50 | 129,00 | -1,00 | -0,77% | 3,42M | 09:59:00 | ||
KCE Electronics | 39,50 | 40,75 | 39,50 | -0,75 | -1,86% | 2,33M | 10:00:00 | ||
Krung Thai Bank | 17,10 | 17,20 | 17,00 | 0,00 | 0,00% | 31,54M | 09:59:00 | ||
Krungthai Card | 44,75 | 46,50 | 44,75 | -0,75 | -1,65% | 7,96M | 10:00:00 | ||
Land and Houses | 6,60 | 6,65 | 6,40 | +0,20 | +3,13% | 67,94M | 10:00:00 | ||
Minor Intl | 30,50 | 31,25 | 30,00 | 0,00 | 0,00% | 16,43M | 10:00:00 | ||
Muangthai Capital | 44,00 | 44,75 | 43,00 | +1,25 | +2,92% | 6,83M | 10:00:00 | ||
Osotspa | 23,40 | 23,40 | 23,00 | +0,40 | +1,74% | 10,79M | 09:59:00 | ||
PTT Exploration | 152,50 | 154,00 | 152,50 | -1,00 | -0,65% | 3,32M | 09:59:00 | ||
PTT Global Chemical | 34,25 | 35,00 | 34,00 | -0,50 | -1,44% | 8,91M | 09:59:00 | ||
PTT Oil and Retail Business PCL | 17,70 | 17,90 | 17,60 | -0,10 | -0,56% | 12,77M | 09:59:00 | ||
PTT PCL | 32,50 | 33,00 | 32,50 | 0,00 | 0,00% | 16,43M | 10:00:00 | ||
Ratchaburi Electricity | 28,00 | 28,50 | 27,75 | -0,25 | -0,88% | 2,56M | 09:59:00 | ||
SCB X PCL | 104,50 | 105,50 | 104,50 | -1,00 | -0,95% | 4,48M | 10:00:00 | ||
SCG Packaging | 34,75 | 35,25 | 34,50 | 0,00 | 0,00% | 6,14M | 09:59:00 | ||
Siam Cement | 238,00 | 241,00 | 237,00 | +1,00 | +0,42% | 1,26M | 10:00:00 | ||
Siam Global | 16,40 | 16,70 | 16,30 | +0,10 | +0,61% | 5,03M | 09:59:00 | ||
Srisawad Power 1979 | 39,50 | 40,50 | 39,50 | 0,00 | 0,00% | 7,56M | 10:00:00 | ||
Thai Life Insurance PCL | 8,30 | 8,55 | 8,30 | -0,20 | -2,35% | 20,46M | 10:00:00 | ||
Thai Oil | 50,50 | 51,50 | 50,50 | -0,50 | -0,98% | 4,18M | 09:59:00 | ||
Thai Union | 15,40 | 15,50 | 14,90 | +0,40 | +2,67% | 23,14M | 10:00:00 | ||
TISCO Financial | 97,25 | 97,75 | 97,25 | -0,25 | -0,26% | 1,15M | 09:59:00 | ||
TMBThanachart Bank | 1,660 | 1,700 | 1,660 | -0,030 | -1,78% | 355,35M | 10:00:00 | ||
True Corp | 8,70 | 8,80 | 8,60 | -0,10 | -1,14% | 34,61M | 09:59:00 | ||
WHA Corp | 5,45 | 5,60 | 5,40 | -0,15 | -2,68% | 33,17M | 10:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji