Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,10 | 41,30 | 40,95 | +0,20 | +0,49% | 71,79K | 11:05:44 | ||
Aeroports Paris | 127,10 | 127,60 | 126,90 | -0,50 | -0,39% | 4,52K | 11:06:22 | ||
Air France KLM SA | 10,54 | 10,67 | 10,51 | -0,11 | -1,03% | 102,66K | 11:02:23 | ||
Air Liquide | 181,90 | 183,60 | 181,70 | -0,90 | -0,49% | 74,56K | 11:06:23 | ||
Airbus Group | 160,26 | 160,92 | 159,94 | -0,14 | -0,09% | 99,90K | 11:06:15 | ||
ALD | 7,22 | 7,32 | 7,22 | -0,07 | -0,89% | 78,55K | 10:57:05 | ||
Alstom | 18,25 | 18,34 | 18,01 | +0,12 | +0,66% | 173,37K | 11:06:27 | ||
Alten | 126,60 | 126,60 | 125,10 | +0,40 | +0,32% | 3,02K | 11:06:09 | ||
Amundi | 70,45 | 70,65 | 70,10 | +0,20 | +0,28% | 9,63K | 11:06:04 | ||
Aperam | 26,16 | 26,32 | 26,14 | -0,10 | -0,38% | 9,55K | 10:59:52 | ||
ArcelorMittal | 23,87 | 23,93 | 23,76 | -0,05 | -0,21% | 441,93K | 11:05:02 | ||
Argan SA | 77,90 | 78,40 | 77,70 | 0,00 | 0,00% | 426,00 | 10:58:27 | ||
Arkema | 94,55 | 94,90 | 93,75 | +0,50 | +0,53% | 15,82K | 11:05:16 | ||
Atos | 2,10 | 2,11 | 2,07 | +0,01 | +0,43% | 225,40K | 11:03:29 | ||
Axa | 33,53 | 33,69 | 33,43 | -0,03 | -0,09% | 307,16K | 11:05:48 | ||
Beneteau | 13,22 | 13,28 | 13,02 | +0,08 | +0,61% | 20,91K | 11:02:07 | ||
Biomerieux | 94,80 | 95,60 | 94,05 | +0,40 | +0,42% | 13,85K | 11:01:55 | ||
BNP Paribas | 67,14 | 67,83 | 67,01 | -0,38 | -0,56% | 227,81K | 11:06:27 | ||
Bollore | 6,21 | 6,23 | 6,20 | +0,02 | +0,32% | 17,64K | 10:56:30 | ||
Bouygues | 35,43 | 35,52 | 35,35 | +0,02 | +0,06% | 83,40K | 11:06:21 | ||
Bureau Verita | 27,80 | 27,80 | 27,52 | +0,26 | +0,94% | 48,23K | 11:04:00 | ||
Capgemini | 210,70 | 210,80 | 207,50 | +3,10 | +1,49% | 57,86K | 11:05:13 | ||
Carmila | 16,90 | 17,08 | 16,90 | -0,18 | -1,05% | 7,71K | 10:59:44 | ||
Carrefour | 16,310 | 16,425 | 16,230 | -0,065 | -0,40% | 188,62K | 11:06:36 | ||
Clariane SE | 4,20 | 4,52 | 3,97 | -0,21 | -4,72% | 875,68K | 11:05:53 | ||
Coface | 14,09 | 14,18 | 13,91 | +0,29 | +2,10% | 150,92K | 11:06:13 | ||
Covivio | 50,30 | 50,90 | 50,00 | -0,45 | -0,89% | 18,12K | 11:05:01 | ||
Credit Agricole | 15,65 | 15,75 | 15,63 | -0,07 | -0,45% | 503,90K | 11:06:32 | ||
Danone | 59,52 | 59,78 | 59,42 | -0,24 | -0,40% | 109,46K | 11:05:07 | ||
Dassault Avia | 204,80 | 205,00 | 203,60 | +1,20 | +0,59% | 2,42K | 11:02:03 | ||
Dassault Systemes | 39,22 | 40,27 | 39,11 | -0,62 | -1,56% | 291,63K | 11:06:00 | ||
Derichebourg | 4,68 | 4,75 | 4,55 | -0,07 | -1,39% | 82,98K | 11:05:03 | ||
Edenred | 46,18 | 46,57 | 45,95 | -0,44 | -0,94% | 66,97K | 11:04:50 | ||
Eiffage | 101,20 | 101,55 | 101,05 | -0,20 | -0,20% | 13,28K | 11:05:53 | ||
Elior Group | 3,50 | 3,60 | 3,49 | -0,06 | -1,63% | 140,06K | 11:03:45 | ||
Elis Services SA | 23,04 | 23,08 | 22,90 | -0,02 | -0,09% | 17,77K | 11:06:33 | ||
Engie | 15,54 | 15,64 | 15,49 | -0,15 | -0,92% | 457,21K | 11:06:29 | ||
Eramet | 99,50 | 99,80 | 97,55 | +0,85 | +0,86% | 22,52K | 11:05:12 | ||
EssilorLuxottica | 208,10 | 209,20 | 208,00 | -0,30 | -0,14% | 43,29K | 11:05:14 | ||
Eurazeo | 76,85 | 78,40 | 76,70 | -1,90 | -2,41% | 29,01K | 11:03:42 | ||
Euroapi | 3,38 | 3,79 | 3,32 | +0,13 | +4,12% | 657,89K | 11:05:21 | ||
Eurofins Scientific SE | 58,66 | 60,60 | 58,58 | -1,22 | -2,04% | 63,75K | 11:04:52 | ||
Euronext | 89,65 | 89,80 | 87,25 | +2,05 | +2,34% | 41,03K | 11:05:56 | ||
Eutelsat Communications SA | 4,51 | 4,52 | 4,42 | +0,08 | +1,81% | 85,89K | 11:03:51 | ||
Fnac Darty SA | 32,30 | 32,50 | 31,90 | +0,30 | +0,94% | 5,53K | 11:04:17 | ||
Forvia | 14,705 | 14,960 | 14,660 | -0,295 | -1,97% | 150,22K | 11:04:01 | ||
Gaztransport et Technigaz SA | 130,20 | 131,40 | 130,10 | -1,20 | -0,91% | 7,84K | 11:05:23 | ||
Gecina SA | 99,85 | 101,60 | 99,75 | -2,05 | -2,01% | 14,71K | 11:05:05 | ||
Getlink | 16,21 | 16,31 | 16,09 | -0,10 | -0,58% | 77,40K | 11:05:32 | ||
Groupe SEB | 113,10 | 113,10 | 111,80 | +1,30 | +1,16% | 2,67K | 11:02:02 | ||
Hermes International | 2.174,00 | 2.196,00 | 2.173,00 | -10,00 | -0,46% | 11,09K | 11:06:20 | ||
Icade | 28,28 | 28,38 | 28,06 | -0,10 | -0,35% | 13,54K | 11:05:01 | ||
ID Logistics | 381,00 | 381,00 | 378,00 | +3,00 | +0,79% | 0,28K | 10:54:59 | ||
Imerys | 34,10 | 34,34 | 34,00 | -0,20 | -0,58% | 7,39K | 11:03:42 | ||
Inter Parfums | 48,20 | 48,25 | 48,00 | +0,20 | +0,42% | 2,45K | 11:04:15 | ||
Ipsen | 124,30 | 124,30 | 122,20 | +2,10 | +1,72% | 8,39K | 11:06:12 | ||
Ipsos | 67,00 | 67,20 | 66,90 | +0,05 | +0,07% | 10,52K | 11:04:02 | ||
JC Decaux SA | 21,26 | 21,26 | 21,10 | +0,06 | +0,28% | 8,52K | 11:02:50 | ||
Kering | 328,75 | 330,90 | 327,85 | -1,40 | -0,42% | 11,41K | 11:04:53 | ||
Klepierre | 25,40 | 25,68 | 25,38 | -0,30 | -1,17% | 39,63K | 11:06:04 | ||
L'Oréal | 451,35 | 455,25 | 450,30 | -2,05 | -0,45% | 37,73K | 11:06:27 | ||
La Francaise | 34,34 | 34,38 | 34,14 | +0,20 | +0,59% | 15,77K | 11:06:31 | ||
Lectra | 32,50 | 32,90 | 32,50 | -0,40 | -1,22% | 0,07K | 10:46:13 | ||
Legrand | 102,50 | 102,95 | 102,10 | +0,50 | +0,49% | 57,98K | 11:06:02 | ||
Louis Vuitton | 750,20 | 754,50 | 749,80 | -1,70 | -0,23% | 41,11K | 11:06:26 | ||
Mercialys | 11,37 | 11,43 | 11,33 | -0,06 | -0,52% | 30,06K | 11:03:58 | ||
Mersen SA | 39,50 | 39,50 | 38,70 | +0,70 | +1,80% | 8,73K | 10:43:28 | ||
Metropole Television SA | 13,64 | 13,68 | 13,60 | +0,04 | +0,29% | 5,94K | 10:57:17 | ||
Michelin | 36,42 | 36,83 | 36,31 | +0,17 | +0,47% | 197,27K | 11:06:12 | ||
Neoen | 30,62 | 31,06 | 30,44 | -0,22 | -0,71% | 68,10K | 11:04:14 | ||
Nexans SA | 110,50 | 110,50 | 108,70 | +2,00 | +1,84% | 13,17K | 11:06:09 | ||
Nexity | 12,43 | 12,62 | 12,27 | -0,13 | -1,03% | 53,87K | 11:06:14 | ||
Orange | 10,59 | 10,69 | 10,57 | -0,12 | -1,07% | 819,52K | 11:06:26 | ||
Orpea | 14,4920 | 14,6000 | 14,0900 | +0,0520 | +0,36% | 115,87K | 11:05:46 | ||
Pernod Ricard | 143,35 | 144,75 | 143,05 | -0,85 | -0,59% | 36,95K | 11:06:12 | ||
Plastic Omnium | 10,99 | 11,01 | 10,92 | +0,03 | +0,27% | 23,90K | 11:02:06 | ||
Publicis | 106,30 | 106,30 | 105,35 | +1,30 | +1,24% | 34,68K | 11:05:23 | ||
Remy Cointreau | 89,25 | 90,05 | 88,90 | -0,45 | -0,50% | 6,75K | 11:02:27 | ||
Renault | 47,72 | 48,58 | 47,51 | -0,39 | -0,81% | 180,60K | 11:05:06 | ||
Rexel | 28,42 | 28,51 | 28,04 | +0,38 | +1,36% | 75,46K | 11:05:46 | ||
Rubis | 32,14 | 32,26 | 31,98 | -0,14 | -0,43% | 71,06K | 11:05:09 | ||
Safran | 216,20 | 216,50 | 214,80 | +1,30 | +0,60% | 53,95K | 11:06:24 | ||
Saint Gobain | 80,56 | 80,72 | 80,02 | +0,42 | +0,52% | 111,14K | 11:05:59 | ||
Sanofi | 91,10 | 92,23 | 90,94 | +0,30 | +0,33% | 165,31K | 11:06:32 | ||
Sartorius Stedim | 192,95 | 196,10 | 192,90 | -3,00 | -1,53% | 5,01K | 11:06:24 | ||
Schneider Electric | 237,55 | 237,65 | 234,25 | +4,50 | +1,93% | 91,36K | 11:06:13 | ||
SCOR | 27,44 | 27,64 | 27,24 | +0,24 | +0,88% | 55,74K | 11:06:06 | ||
SES SA | 5,19 | 5,19 | 5,13 | +0,05 | +0,97% | 31,65K | 11:04:48 | ||
SocGen | 27,38 | 27,59 | 27,26 | +0,13 | +0,46% | 384,73K | 11:06:32 | ||
Societe BIC SA | 66,90 | 67,20 | 66,80 | +0,20 | +0,30% | 2,90K | 10:58:01 | ||
Sodexo SA | 86,05 | 86,75 | 86,00 | -0,05 | -0,06% | 12,13K | 11:03:28 | ||
Soitec | 113,20 | 116,70 | 111,30 | -1,20 | -1,05% | 65,86K | 11:05:55 | ||
Solutions 30 | 2,1380 | 2,1380 | 2,1000 | +0,0120 | +0,56% | 90,93K | 11:06:20 | ||
Solvay | 34,66 | 34,74 | 34,15 | +0,47 | +1,37% | 51,00K | 11:05:27 | ||
Sopra Steria | 224,20 | 225,40 | 222,40 | +0,40 | +0,18% | 4,43K | 10:59:33 | ||
Spie | 36,84 | 36,98 | 36,74 | -0,02 | -0,05% | 7,58K | 11:05:24 | ||
Stellantis NV | 20,58 | 20,78 | 20,48 | +0,19 | +0,93% | 543,39K | 11:06:39 | ||
STMicro | 39,14 | 39,44 | 39,04 | +0,31 | +0,80% | 484,77K | 11:06:18 | ||
Technip Energies BV | 22,34 | 22,38 | 22,14 | +0,20 | +0,90% | 17,03K | 11:04:20 | ||
Teleperformance | 107,20 | 107,45 | 106,70 | +0,05 | +0,05% | 12,07K | 11:04:46 | ||
TF1 | 8,96 | 8,99 | 8,84 | +0,11 | +1,19% | 14,78K | 11:04:20 | ||
Thales | 167,45 | 167,45 | 166,20 | +1,15 | +0,69% | 20,40K | 11:02:50 | ||
TotalEnergies SE | 65,47 | 65,61 | 65,16 | +0,30 | +0,46% | 311,74K | 11:06:38 | ||
Trigano | 140,40 | 141,20 | 139,80 | 0,00 | 0,00% | 3,25K | 11:02:50 | ||
Ubisoft Entertainment SA | 21,64 | 21,86 | 21,49 | -0,02 | -0,09% | 47,73K | 11:05:50 | ||
Unibail-Rodamco | 78,94 | 79,44 | 78,64 | -0,70 | -0,88% | 42,40K | 11:05:51 | ||
Valeo | 11,91 | 12,06 | 11,87 | -0,14 | -1,12% | 119,45K | 11:06:00 | ||
Vallourec | 16,825 | 16,850 | 16,680 | 0,000 | 0,00% | 58,19K | 11:03:02 | ||
Valneva | 4,016 | 4,054 | 3,962 | +0,006 | +0,15% | 74,66K | 10:57:05 | ||
Veolia Environnement | 30,69 | 30,73 | 30,47 | 0,00 | 0,00% | 290,14K | 11:06:18 | ||
Verallia | 36,86 | 37,18 | 36,58 | +0,18 | +0,49% | 16,37K | 11:03:20 | ||
Vinci | 114,80 | 115,25 | 114,55 | -0,40 | -0,35% | 107,70K | 11:05:26 | ||
Virbac | 359,50 | 362,00 | 358,00 | -1,50 | -0,42% | 147,00 | 11:04:22 | ||
Viridian | 0,523 | 0,528 | 0,510 | +0,003 | +0,65% | 2,47M | 11:06:04 | ||
Vivendi | 10,16 | 10,16 | 10,06 | +0,08 | +0,74% | 179,14K | 11:06:16 | ||
Voltalia SA | 8,87 | 8,97 | 8,81 | -0,01 | -0,11% | 6,93K | 10:59:02 | ||
Vusiongroup | 159,30 | 159,60 | 156,30 | +1,40 | +0,89% | 3,61K | 11:06:22 | ||
Wendel | 89,85 | 90,05 | 89,45 | +0,10 | +0,11% | 18,25K | 11:02:35 | ||
Worldline SA | 11,10 | 11,27 | 11,06 | -0,12 | -1,03% | 183,16K | 11:06:08 | ||
X Fab Silicon | 6,92 | 7,25 | 6,91 | -0,07 | -0,93% | 88,14K | 11:05:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji