Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Cze '24 | 2.950,65 | 2.952,05 | 2.745,50 | +0,91% | 2.950,65+0,91% | 18:06:21 | ||
S&P MidCap 400 BTICJun 24 | Cze '24 | 5,05 | 5,30 | 4,75 | +68,33% | 5,05+68,33% | 17:32:46 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 539,17 | +0,92% | 320,18K | 539,17+0,92% | 18:01:43 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5,491 | 5,40 | 5,50 | 5,37 | +1,69% | 7,08M | 5,491+1,69% | 18:06:21 | |
JBLU JetBlue Airways Corp | 5,48 | 5,46 | 5,53 | 5,37 | +0,37% | 4,19M | 5,48+0,37% | 17:58:20 | |
NYCB New York Community Bancorp Inc | 3,13 | 3,13 | 3,18 | 3,08 | 0,00% | 4,2M | 3,130,00% | 17:52:52 | |
MPW Medical Properties Trust Inc | 5,529 | 5,52 | 5,55 | 5,38 | +0,16% | 4,04M | 5,529+0,16% | 17:57:49 | |
SWN Southwestern Energy Company | 7,261 | 7,23 | 7,315 | 7,20 | +0,43% | 4,11M | 7,261+0,43% | 18:06:03 |
Nazwa | Cena |
---|---|
OLLI Ollie's Bargain Outlet | 90,41+8,37+10,20% |
DHC Diversified Healthcare | 2,94+0,190+6,91% |
TREE Lendingtree | 43,04+2,35+5,78% |
WOLF Wolfspeed | 28,52+1,35+4,97% |
FSLR First Solar | 276,89+10,72+4,03% |
Nazwa | Cena |
---|---|
GEO Geo | 14,425-0,665-4,41% |
MASI Masimo | 125,46-4,57-3,51% |
PENN PENN Entertainment | 15,84-0,63-3,80% |
SVC Service Properties | 5,17-0,14-2,73% |
CXW CoreCivic | 15,95-0,42-2,56% |