Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,51 | 5,68 | 5,50 | -0,09 | -1,61% | 59,34K | 21:21:07 | ||
Abits | 0,7000 | 0,7000 | 0,6580 | +0,0300 | +4,48% | 19,06K | 18:47:45 | ||
Acm Research | 22,27 | 23,49 | 22,25 | -0,36 | -1,59% | 536,03K | 21:21:52 | ||
Adeia | 11,69 | 11,81 | 11,62 | -0,05 | -0,38% | 159,69K | 21:21:57 | ||
Adobe | 481,41 | 491,68 | 478,82 | -2,53 | -0,52% | 1,58M | 21:22:35 | ||
AdTheorent Holding | 3,180 | 3,190 | 3,170 | 0,000 | 0,00% | 3,16M | 21:22:50 | ||
Advanced Energy | 107,61 | 110,35 | 107,25 | -1,30 | -1,19% | 161,82K | 21:22:42 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 11,457 | 12,240 | 11,410 | -0,683 | -5,62% | 414,10K | 21:22:32 | ||
Agilysys | 101,28 | 105,00 | 101,10 | -2,95 | -2,83% | 79,36K | 21:21:04 | ||
AGM A | 1,090 | 1,200 | 1,080 | -0,070 | -6,03% | 209,96K | 21:19:42 | ||
Agora | 2,560 | 2,850 | 2,510 | -0,290 | -10,18% | 310,96K | 21:20:51 | ||
Airship AI Holdings | 3,875 | 4,630 | 3,810 | -0,765 | -16,49% | 504,63K | 21:22:41 | ||
Akamai | 93,90 | 95,29 | 93,76 | -1,40 | -1,46% | 742,09K | 21:22:51 | ||
Akso Health DRC | 1,1750 | 1,2200 | 0,9400 | +0,1250 | +11,90% | 91,22K | 21:20:43 | ||
Alarm.com Holdings | 66,84 | 68,07 | 66,33 | -0,18 | -0,27% | 141,93K | 21:22:37 | ||
Alarum | 32,1500 | 36,8000 | 31,9600 | -1,4800 | -4,40% | 588,14K | 21:22:02 | ||
Alkami Technology | 26,82 | 28,46 | 26,60 | -1,13 | -4,03% | 370,43K | 21:21:49 | ||
Allegro | 29,92 | 31,00 | 29,85 | -0,33 | -1,07% | 1,09M | 21:22:57 | ||
Allot Communications | 2,150 | 2,180 | 2,120 | -0,040 | -1,83% | 22,52K | 20:41:24 | ||
Alpha & Omega Semiconductor | 27,08 | 28,70 | 27,00 | -0,32 | -1,17% | 135,74K | 21:22:40 | ||
Alpha Technology | 3,504 | 4,420 | 3,504 | -0,476 | -11,96% | 44,75K | 20:35:42 | ||
Alphabet A | 173,14 | 178,25 | 172,95 | -3,24 | -1,84% | 12,76M | 21:22:50 | ||
Alphabet C | 174,78 | 179,90 | 174,54 | -3,21 | -1,81% | 10,41M | 21:22:43 | ||
Alpine 4 Holdings | 0,6112 | 0,6450 | 0,5885 | -0,0188 | -2,98% | 43,73K | 21:22:52 | ||
Altair Engineering | 90,60 | 91,88 | 90,50 | -0,05 | -0,06% | 180,55K | 21:21:44 | ||
Ambarella | 48,68 | 51,47 | 48,53 | -2,17 | -4,27% | 201,59K | 21:22:45 | ||
AMD | 158,95 | 173,14 | 158,28 | -6,57 | -3,97% | 80,70M | 21:22:52 | ||
Amdocs | 81,35 | 82,40 | 81,29 | -0,62 | -0,76% | 240,27K | 21:22:53 | ||
American Software | 10,79 | 10,83 | 10,71 | +0,03 | +0,28% | 209,36K | 21:21:41 | ||
Amkor | 32,41 | 34,10 | 32,35 | -0,82 | -2,45% | 447,20K | 21:22:31 | ||
Amplitude | 9,36 | 9,73 | 9,33 | -0,32 | -3,31% | 341,25K | 21:22:44 | ||
Amtech | 5,365 | 5,570 | 5,341 | +0,015 | +0,28% | 57,87K | 21:18:48 | ||
Analog Devices | 233,06 | 241,88 | 232,01 | -7,11 | -2,96% | 3,38M | 21:22:36 | ||
ANSYS | 330,01 | 335,18 | 325,50 | +3,65 | +1,12% | 363,55K | 21:21:13 | ||
Appfolio Inc | 233,34 | 238,49 | 231,43 | -3,85 | -1,62% | 97,53K | 21:22:08 | ||
Appian | 31,21 | 32,28 | 30,90 | -0,80 | -2,50% | 377,88K | 21:18:58 | ||
Apple | 187,38 | 191,00 | 187,16 | -3,52 | -1,84% | 32,00M | 21:22:52 | ||
Applied Digital | 4,190 | 4,480 | 4,190 | -0,050 | -1,18% | 2,33M | 21:22:39 | ||
Applied Materials | 217,62 | 225,07 | 216,36 | -0,53 | -0,24% | 3,70M | 21:22:55 | ||
Applovin | 78,42 | 81,79 | 77,90 | -1,58 | -1,98% | 2,68M | 21:22:54 | ||
Argo Blockchain ADR | 1,370 | 1,489 | 1,350 | -0,080 | -5,52% | 174,57K | 21:22:03 | ||
Arm | 111,45 | 117,33 | 110,38 | -0,98 | -0,87% | 7,42M | 21:22:40 | ||
Arqit Quantum | 0,399 | 0,416 | 0,395 | -0,004 | -0,89% | 819,63K | 21:21:57 | ||
Arteris | 7,59 | 8,49 | 7,53 | -0,36 | -4,53% | 69,78K | 21:22:29 | ||
ASML ADR | 931,46 | 969,49 | 927,41 | +9,13 | +0,99% | 1,04M | 21:22:36 | ||
Aspen | 220,35 | 222,66 | 219,71 | -0,37 | -0,17% | 81,49K | 21:22:54 | ||
Asset Entities | 0,4109 | 0,4438 | 0,3876 | -0,0353 | -7,91% | 146,09K | 20:37:51 | ||
Astera Labs | 69,97 | 76,65 | 69,50 | -3,17 | -4,33% | 1,88M | 21:22:38 | ||
AstroNova | 17,40 | 17,43 | 17,03 | +0,49 | +2,90% | 9,32K | 20:16:41 | ||
Asure | 7,390 | 7,570 | 7,370 | -0,130 | -1,73% | 58,92K | 21:14:03 | ||
Atlassian Corp Plc | 172,78 | 176,58 | 172,63 | -2,03 | -1,16% | 617,20K | 21:21:46 | ||
Atomera | 4,08 | 4,24 | 4,00 | -0,03 | -0,73% | 151,26K | 21:21:35 | ||
AudioEye | 20,48 | 22,94 | 19,67 | -1,53 | -6,93% | 231,59K | 21:22:03 | ||
Aurora Mobile | 3,070 | 3,150 | 2,980 | +0,150 | +5,14% | 4,73K | 20:58:23 | ||
Authid | 7,9000 | 7,9000 | 7,6000 | +0,3500 | +4,64% | 1,39K | 18:09:56 | ||
Autodesk | 214,63 | 221,20 | 214,57 | -5,33 | -2,42% | 960,34K | 21:22:50 | ||
Avepoint | 9,36 | 9,45 | 9,29 | +0,01 | +0,05% | 379,87K | 21:21:32 | ||
Avnet | 54,05 | 55,00 | 53,88 | -0,74 | -1,35% | 210,40K | 21:22:47 | ||
Aware | 1,880 | 1,910 | 1,860 | +0,020 | +1,08% | 44,36K | 21:20:38 | ||
Axcelis | 108,89 | 114,88 | 108,71 | -4,69 | -4,13% | 229,39K | 21:22:35 | ||
AXT | 3,270 | 3,478 | 3,270 | +0,020 | +0,62% | 319,26K | 21:22:31 | ||
Backblaze | 6,73 | 6,91 | 6,46 | +0,03 | +0,37% | 570,24K | 21:22:35 | ||
Baidu | 101,22 | 104,02 | 100,71 | -1,19 | -1,16% | 2,50M | 21:22:47 | ||
Bandwidth | 20,44 | 21,51 | 20,30 | -0,82 | -3,86% | 107,46K | 21:20:19 | ||
Banzai International | 0,171 | 0,222 | 0,165 | -0,059 | -25,59% | 6,27M | 21:22:34 | ||
Baozun Inc | 2,825 | 2,915 | 2,780 | -0,075 | -2,59% | 307,90K | 21:19:59 | ||
Beamr Imaging | 5,13 | 5,41 | 5,10 | -0,20 | -3,75% | 340,67K | 21:22:18 | ||
Bentley | 52,41 | 53,46 | 52,28 | -0,85 | -1,59% | 1,34M | 21:22:59 | ||
Bigcommerce | 7,91 | 8,05 | 7,81 | -0,01 | -0,06% | 484,70K | 21:22:56 | ||
Bilibili | 13,66 | 15,65 | 13,51 | -2,03 | -12,91% | 12,23M | 21:22:55 | ||
Bit Digital | 2,390 | 2,630 | 2,380 | -0,180 | -7,00% | 4,94M | 21:21:48 | ||
Bitdeer Tech | 5,68 | 5,94 | 5,66 | -0,23 | -3,81% | 197,19K | 21:21:51 | ||
Bitfarms | 1,962 | 2,100 | 1,950 | -0,079 | -3,85% | 18,23M | 21:22:39 | ||
Blackbaud | 78,96 | 79,84 | 78,32 | -0,68 | -0,85% | 103,75K | 21:21:15 | ||
Blackline | 50,23 | 52,26 | 50,02 | -1,80 | -3,45% | 1,21M | 21:22:32 | ||
BOS | 2,707 | 2,707 | 2,685 | -0,023 | -0,86% | 4,86K | 16:54:45 | ||
Boxlight A | 0,711 | 0,725 | 0,700 | +0,005 | +0,65% | 19,90K | 20:46:10 | ||
Brand Engagement Network | 1,215 | 1,388 | 1,190 | -0,035 | -2,80% | 56,45K | 21:10:14 | ||
Braze | 40,92 | 43,07 | 40,85 | -1,43 | -3,38% | 240,79K | 21:22:20 | ||
Bridgeline Digital | 1,165 | 1,201 | 1,155 | -0,035 | -2,92% | 16,58K | 21:21:43 | ||
Brightcove | 2,065 | 2,120 | 2,010 | -0,065 | -3,05% | 103,03K | 21:22:58 | ||
Broadcom | 1.383,10 | 1.429,00 | 1.378,00 | -9,14 | -0,66% | 2,12M | 21:22:44 | ||
BTCS | 1,6492 | 1,7700 | 1,6300 | -0,0308 | -1,83% | 98,38K | 21:15:05 | ||
Bumble | 11,41 | 11,99 | 11,39 | -0,52 | -4,36% | 962,28K | 21:22:58 | ||
BuzzFeed | 2,665 | 3,000 | 2,650 | -0,345 | -11,46% | 3,38M | 21:22:37 | ||
BYND Cannasoft Enterprises | 1,0107 | 1,1300 | 0,9723 | -0,1493 | -12,87% | 2,04M | 21:22:05 | ||
Cadence Design | 294,77 | 301,92 | 293,50 | +1,93 | +0,66% | 1,37M | 21:21:49 | ||
Camtek Ltd | 103,35 | 105,92 | 102,40 | +0,47 | +0,46% | 241,93K | 21:22:04 | ||
Canaan | 1,010 | 1,100 | 1,000 | -0,080 | -7,34% | 5,97M | 21:21:45 | ||
CarGurus | 23,44 | 23,90 | 23,34 | -0,28 | -1,18% | 343,14K | 21:21:30 | ||
CCC Intelligent Solutions Holdings | 11,64 | 11,84 | 11,62 | -0,14 | -1,23% | 3,58M | 21:22:52 | ||
CDW Corp | 231,73 | 237,97 | 231,73 | -3,92 | -1,66% | 453,69K | 21:21:29 | ||
CEA Industries | 0,7500 | 0,7588 | 0,7400 | +0,0330 | +4,60% | 12,57K | 17:35:51 | ||
Cellebrite | 11,790 | 12,379 | 11,430 | +0,180 | +1,55% | 1,36M | 21:21:05 | ||
Cerence | 3,44 | 4,16 | 3,43 | -0,70 | -16,83% | 1,95M | 21:22:41 | ||
CEVA | 19,04 | 20,27 | 18,99 | -0,98 | -4,90% | 105,01K | 21:22:39 | ||
Check Point Software | 153,51 | 154,89 | 152,62 | -0,01 | -0,01% | 302,59K | 21:19:45 | ||
Cheer Holding | 2,7900 | 2,9700 | 2,7765 | +0,0400 | +1,45% | 5,52K | 18:23:54 | ||
ChipMOS Tech | 27,35 | 27,50 | 27,27 | -0,68 | -2,43% | 8,18K | 21:20:23 | ||
Cipher Mining | 3,905 | 4,250 | 3,870 | -0,225 | -5,45% | 4,14M | 21:22:35 | ||
Cirrus | 113,74 | 115,70 | 113,21 | -0,88 | -0,77% | 288,67K | 21:22:34 | ||
CleanSpark | 16,93 | 18,77 | 16,77 | -1,51 | -8,19% | 28,40M | 21:22:57 | ||
CLPS | 0,930 | 0,970 | 0,930 | -0,040 | -4,12% | 3,71K | 20:36:59 | ||
Cognizant A | 68,31 | 69,66 | 68,26 | -0,74 | -1,07% | 1,23M | 21:22:51 | ||
Cognyte Software | 7,35 | 7,50 | 7,30 | -0,07 | -0,94% | 91,95K | 21:21:29 | ||
Cohu | 30,79 | 31,69 | 30,62 | -0,11 | -0,36% | 246,97K | 21:22:17 | ||
CommVault | 110,48 | 112,00 | 110,13 | +0,45 | +0,40% | 107,34K | 21:22:43 | ||
Comscore | 13,748 | 14,072 | 13,667 | -0,223 | -1,59% | 3,91K | 20:53:54 | ||
Concentrix | 62,62 | 63,53 | 62,09 | -0,89 | -1,39% | 180,53K | 21:18:44 | ||
Confluent | 31,22 | 32,56 | 31,17 | -0,75 | -2,33% | 3,29M | 21:22:44 | ||
Consensus Cloud Solutions | 19,51 | 19,89 | 19,23 | -0,32 | -1,61% | 112,61K | 21:23:01 | ||
Core Scientific | 4,150 | 4,290 | 3,993 | 0,000 | 0,00% | 4,71M | 21:22:51 | ||
Couchbase | 26,21 | 27,48 | 26,15 | -0,62 | -2,31% | 167,26K | 21:20:56 | ||
Creative Realities | 3,465 | 3,526 | 3,330 | +0,105 | +3,13% | 12,40K | 20:02:47 | ||
Credo Technology Holding | 19,05 | 20,20 | 18,99 | -0,43 | -2,21% | 907,86K | 21:22:22 | ||
Criteo Sa | 37,40 | 38,43 | 37,10 | +0,06 | +0,16% | 178,02K | 21:21:10 | ||
CrowdStrike Holdings | 342,35 | 350,00 | 341,28 | -3,07 | -0,89% | 1,33M | 21:22:52 | ||
Crown Electrokinetics | 0,114 | 0,145 | 0,112 | -0,015 | -11,81% | 141,22M | 21:22:49 | ||
CSG Systems | 41,98 | 42,51 | 41,74 | -0,23 | -0,54% | 155,27K | 21:21:05 | ||
CSP | 14,19 | 15,70 | 14,15 | -1,19 | -7,74% | 55,30K | 21:11:47 | ||
CVD Equipment | 4,490 | 4,490 | 4,490 | -0,060 | -1,32% | 2,32K | 15:30:01 | ||
CXApp | 3,220 | 3,470 | 3,180 | -0,040 | -1,23% | 945,41K | 21:22:21 | ||
Cyberark Software | 241,08 | 248,99 | 238,71 | -3,44 | -1,41% | 217,20K | 21:21:58 | ||
Cyngn | 0,1257 | 0,1600 | 0,1183 | -0,0014 | -1,10% | 34,12M | 21:22:46 | ||
Dada Nexus | 1,805 | 1,880 | 1,782 | -0,065 | -3,48% | 1,75M | 21:22:38 | ||
Daktronics | 11,050 | 11,290 | 10,940 | -0,050 | -0,45% | 155,22K | 21:21:04 | ||
Data I/O | 2,995 | 3,060 | 2,991 | +0,005 | +0,17% | 8,68K | 21:11:09 | ||
Data Storage | 6,295 | 6,880 | 6,130 | -0,485 | -7,15% | 172,02K | 21:22:15 | ||
Datadog | 122,22 | 125,42 | 122,01 | -0,53 | -0,43% | 2,09M | 21:22:57 | ||
Datasea | 5,590 | 6,170 | 5,550 | -0,500 | -8,21% | 35,09K | 21:01:49 | ||
DatChat | 1,240 | 1,250 | 1,200 | +0,050 | +4,20% | 34,68K | 21:07:21 | ||
Definitive Healthcare | 5,56 | 5,68 | 5,51 | -0,11 | -1,86% | 394,71K | 21:21:33 | ||
Descartes Systems | 99,01 | 100,13 | 98,61 | -0,38 | -0,38% | 122,61K | 21:22:33 | ||
Digihost Technology | 1,330 | 1,366 | 1,300 | -0,010 | -0,75% | 30,12K | 21:22:29 | ||
Digimarc | 26,47 | 27,09 | 26,27 | -0,41 | -1,53% | 82,55K | 21:21:13 | ||
Digital Turbine | 2,147 | 2,350 | 2,130 | -0,193 | -8,27% | 2,61M | 21:22:31 | ||
Diodes | 72,24 | 75,11 | 72,16 | -2,17 | -2,92% | 115,77K | 21:21:39 | ||
Direct Digital Holdings | 3,34 | 3,49 | 3,30 | -0,11 | -3,19% | 75,59K | 21:22:11 | ||
Docebo | 36,00 | 36,72 | 35,99 | -0,55 | -1,50% | 113,44K | 21:22:25 | ||
DocuSign | 57,34 | 58,77 | 57,22 | -0,70 | -1,21% | 693,54K | 21:22:44 | ||
Domo | 7,11 | 7,37 | 7,09 | -0,21 | -2,87% | 339,18K | 21:22:22 | ||
DoorDash | 109,82 | 112,50 | 109,43 | -1,81 | -1,62% | 2,59M | 21:22:43 | ||
DouYu | 9,930 | 9,980 | 9,600 | +0,010 | +0,10% | 95,48K | 21:21:18 | ||
Dropbox | 23,04 | 23,10 | 22,69 | +0,16 | +0,68% | 3,06M | 21:22:48 | ||
Duos Tech | 2,340 | 2,400 | 2,260 | -0,010 | -0,43% | 16,96K | 21:01:54 | ||
Earlyworks ADR | 2,1000 | 2,2799 | 2,0600 | -0,2200 | -9,48% | 78,67K | 21:03:02 | ||
Ebang Intl | 8,680 | 9,309 | 8,650 | -0,250 | -2,80% | 5,37K | 21:13:33 | ||
Edgio | 9,420 | 10,520 | 9,250 | -1,100 | -10,46% | 72,80K | 21:18:30 | ||
eGain | 6,40 | 6,64 | 6,14 | +0,25 | +4,05% | 91,74K | 21:16:54 | ||
Eightco Holdings | 0,6608 | 0,6699 | 0,6400 | -0,0059 | -0,89% | 34,70K | 21:18:15 | ||
Eltek | 12,260 | 12,470 | 11,920 | +0,160 | +1,32% | 42,84K | 21:21:47 | ||
EMCORE | 0,9802 | 1,0000 | 0,9500 | +0,0016 | +0,16% | 218,02K | 21:19:27 | ||
Entegris | 127,94 | 134,41 | 127,31 | -3,07 | -2,34% | 751,81K | 21:22:41 | ||
ePlus | 80,18 | 83,15 | 76,26 | +0,92 | +1,16% | 275,61K | 21:22:21 | ||
Everbridge | 34,77 | 34,78 | 34,75 | +0,02 | +0,04% | 366,45K | 21:22:33 | ||
EverCommerce | 10,32 | 10,56 | 10,27 | -0,14 | -1,39% | 73,22K | 21:20:07 | ||
EverQuote A | 23,73 | 24,55 | 23,66 | -0,44 | -1,82% | 126,63K | 21:22:42 | ||
Everspin Tech | 5,910 | 6,080 | 5,910 | -0,090 | -1,50% | 71,61K | 21:22:17 | ||
Exela Tech | 2,5979 | 2,7400 | 2,5979 | -0,1821 | -6,55% | 45,46K | 21:21:52 | ||
Expensify | 1,655 | 1,715 | 1,630 | -0,045 | -2,65% | 221,96K | 21:22:43 | ||
F5 Networks | 169,08 | 173,29 | 168,88 | -4,14 | -2,39% | 353,35K | 21:21:45 | ||
Fangdd Network | 1,140 | 1,190 | 1,054 | -0,070 | -5,79% | 825,56K | 21:22:26 | ||
Five9 | 50,51 | 52,62 | 50,32 | -1,73 | -3,31% | 586,13K | 21:22:36 | ||
Flex | 32,39 | 32,49 | 31,55 | +1,01 | +3,24% | 7,83M | 21:23:01 | ||
Flux Power Holdings | 3,150 | 3,265 | 3,100 | -0,050 | -1,56% | 51,89K | 21:06:00 | ||
FormFactor | 58,06 | 60,78 | 57,88 | -1,53 | -2,57% | 591,21K | 21:22:49 | ||
Formula Systems ADR | 78,45 | 81,20 | 78,22 | -0,94 | -1,18% | 2,49K | 16:26:42 | ||
Fortinet | 60,68 | 62,08 | 60,67 | -0,89 | -1,45% | 2,53M | 21:22:31 | ||
Freshworks | 13,31 | 13,84 | 13,28 | -0,44 | -3,20% | 926,76K | 21:22:59 | ||
Gan | 1,330 | 1,340 | 1,320 | -0,030 | -2,21% | 86,54K | 21:17:04 | ||
GDS Holdings | 7,77 | 8,07 | 7,62 | -0,24 | -2,97% | 1,13M | 21:22:55 | ||
Gen Digital | 24,65 | 25,04 | 24,56 | -0,35 | -1,40% | 3,44M | 21:22:40 | ||
Gitlab | 56,40 | 58,73 | 56,25 | -1,04 | -1,81% | 1,36M | 21:22:25 | ||
Glimpse Group | 1,080 | 1,130 | 1,030 | -0,010 | -0,92% | 14,61K | 21:13:13 | ||
Global Mofy Metaverse | 0,8955 | 0,9300 | 0,8800 | -0,0168 | -1,84% | 138,14K | 20:57:40 | ||
GlobalE Online | 29,51 | 30,94 | 29,38 | -1,29 | -4,19% | 822,53K | 21:22:48 | ||
GlobalFoundries | 50,30 | 51,70 | 49,90 | -4,91 | -8,89% | 9,85M | 21:22:58 | ||
Gorilla Tech | 5,3100 | 5,6000 | 5,2705 | -0,2100 | -3,80% | 100,18K | 21:22:48 | ||
Greenidge Generation Holdings | 2,870 | 2,950 | 2,725 | -0,040 | -1,37% | 99,37K | 21:13:16 | ||
Greenwave Tech Solutions | 0,0844 | 0,1225 | 0,0812 | +0,0056 | +7,11% | 1,24B | 21:22:51 | ||
Grid Dynamics | 10,09 | 10,35 | 10,06 | 0,00 | 0,00% | 156,92K | 21:22:41 | ||
Groupon | 16,37 | 16,74 | 16,03 | -0,14 | -0,85% | 711,34K | 21:22:52 | ||
Gryphon Digital Mining | 1,390 | 1,540 | 1,370 | -0,110 | -7,33% | 421,81K | 21:22:40 | ||
GSE Systems | 3,2600 | 3,6000 | 3,2600 | -0,3400 | -9,44% | 27,35K | 20:52:27 | ||
GSI Technology | 2,710 | 2,871 | 2,690 | -0,120 | -4,24% | 163,25K | 21:19:04 | ||
Hanryu Holdings | 0,4200 | 0,4452 | 0,4100 | -0,0149 | -3,43% | 64,26K | 21:07:11 | ||
Haoxi Health Technology | 6,882 | 6,973 | 6,170 | +0,482 | +7,53% | 281,88K | 21:19:49 | ||
Hashicorp | 33,31 | 33,40 | 33,25 | -0,05 | -0,13% | 4,33M | 21:22:36 | ||
Healthcare Triangle | 0,750 | 0,750 | 0,720 | +0,020 | +2,73% | 19,52K | 21:21:28 | ||
HeartCore Enterprises | 0,7300 | 0,7902 | 0,7172 | +0,0090 | +1,25% | 8,08K | 20:00:51 | ||
Hello Group | 5,48 | 5,70 | 5,47 | -0,18 | -3,18% | 1,26M | 21:22:56 | ||
Himax | 6,425 | 6,770 | 6,400 | -0,225 | -3,38% | 621,87K | 21:21:39 | ||
Hitek | 1,300 | 1,390 | 1,250 | -0,020 | -1,52% | 135,36K | 21:04:23 | ||
Hollysys Automation Tech | 22,13 | 22,49 | 22,13 | -0,04 | -0,18% | 265,94K | 21:21:24 | ||
Hub Cyber Security | 0,8349 | 0,8657 | 0,8056 | -0,0252 | -2,93% | 285,55K | 21:16:44 | ||
Hut 8 | 8,920 | 10,030 | 8,880 | -0,930 | -9,44% | 2,90M | 21:22:50 | ||
IAC/InterActiveCorp | 49,38 | 50,85 | 49,09 | -1,01 | -2,00% | 298,32K | 21:22:33 | ||
Ichor Holdings | 38,15 | 39,71 | 38,02 | -0,85 | -2,18% | 92,13K | 21:22:08 | ||
Identiv | 4,12 | 4,49 | 4,08 | -0,09 | -2,14% | 116,11K | 21:22:14 | ||
iLearningEngines | 5,510 | 6,379 | 5,010 | +0,530 | +10,64% | 374,11K | 21:22:21 | ||
Immersion Corp | 9,681 | 9,925 | 9,632 | -0,129 | -1,31% | 330,19K | 21:22:38 | ||
Impinj | 167,20 | 175,29 | 166,43 | -6,13 | -3,54% | 194,41K | 21:22:12 | ||
indie Semiconductor | 6,145 | 6,718 | 6,120 | -0,395 | -6,04% | 1,40M | 21:22:32 | ||
Infobird Co | 3,930 | 4,090 | 3,831 | +0,020 | +0,51% | 55,61K | 21:20:17 | ||
Innodata | 12,770 | 13,370 | 12,630 | -0,150 | -1,16% | 378,31K | 21:22:21 | ||
Insight Enterprises | 207,52 | 211,04 | 207,52 | +0,40 | +0,19% | 73,34K | 21:22:55 | ||
Instacart | 32,52 | 32,99 | 32,25 | -0,35 | -1,06% | 2,56M | 21:22:53 | ||
Intapp | 36,26 | 37,43 | 36,10 | -1,07 | -2,87% | 578,44K | 21:22:47 | ||
Intchains ADR | 8,10 | 8,30 | 8,00 | -0,05 | -0,61% | 12,29K | 20:15:31 | ||
Intel | 30,00 | 31,56 | 29,87 | -1,41 | -4,50% | 40,45M | 21:22:50 | ||
Intellicheck Mobilisa | 3,030 | 3,330 | 3,016 | -0,190 | -5,90% | 50,00K | 21:13:03 | ||
Intevac | 3,925 | 4,030 | 3,920 | -0,075 | -1,87% | 29,17K | 21:19:31 | ||
Intrusion | 1,610 | 1,670 | 1,600 | -0,020 | -1,22% | 44,50K | 21:18:07 | ||
Intuit | 660,39 | 676,62 | 659,50 | -9,88 | -1,47% | 940,88K | 21:22:53 | ||
IPG Photonics | 85,84 | 88,03 | 85,80 | -1,99 | -2,26% | 86,89K | 21:21:46 | ||
iPower | 1,476 | 1,720 | 1,300 | +0,076 | +5,43% | 574,46K | 21:21:55 | ||
Iris Energy | 7,120 | 7,840 | 7,065 | -0,640 | -8,25% | 9,09M | 21:22:52 | ||
Jamf | 16,47 | 17,51 | 16,42 | -0,93 | -5,34% | 679,88K | 21:22:08 | ||
JetAI | 0,7100 | 0,7400 | 0,6570 | +0,0300 | +4,41% | 246,07K | 21:14:45 | ||
Jfrog | 33,19 | 33,67 | 32,75 | -0,27 | -0,81% | 642,00K | 21:22:59 | ||
JOYY Inc | 32,40 | 33,33 | 32,28 | -0,77 | -2,32% | 153,79K | 21:21:54 | ||
Karooooo | 29,48 | 29,50 | 29,01 | +0,18 | +0,60% | 3,10K | 20:56:06 | ||
Key Tronic | 4,210 | 4,311 | 4,210 | -0,090 | -2,09% | 35,11K | 21:22:36 | ||
Kimball Electronics | 22,22 | 22,56 | 22,04 | -0,40 | -1,77% | 121,89K | 21:21:15 | ||
Kingsoft Cloud | 2,880 | 2,958 | 2,855 | -0,100 | -3,36% | 891,01K | 21:22:57 | ||
KLA Corp | 762,96 | 790,52 | 761,61 | -8,75 | -1,13% | 413,28K | 21:22:52 | ||
Kopin | 0,780 | 0,842 | 0,769 | -0,041 | -4,94% | 1,53M | 21:22:45 | ||
Kulicke&Soffa | 46,31 | 48,00 | 46,31 | -1,12 | -2,36% | 183,50K | 21:22:35 | ||
Lam Research | 953,81 | 992,66 | 952,45 | -11,96 | -1,24% | 631,12K | 21:22:36 | ||
Laser Photonics Unt | 2,079 | 2,200 | 2,040 | -0,101 | -4,61% | 46,75K | 21:12:13 | ||
Lattice | 73,86 | 78,29 | 73,68 | -2,64 | -3,44% | 1,02M | 21:22:39 | ||
Leafly Holdings | 1,660 | 1,800 | 1,615 | -0,100 | -5,68% | 32,57K | 21:17:41 | ||
LeddarTech Holdings | 2,231 | 2,420 | 2,210 | +0,021 | +0,96% | 14,38K | 20:03:35 | ||
LivePerson | 0,7399 | 0,7839 | 0,6426 | +0,0982 | +15,30% | 3,98M | 21:22:37 | ||
Locafy | 2,954 | 3,550 | 2,950 | +0,114 | +4,00% | 4,09K | 21:11:42 | ||
LogicMark | 0,8250 | 0,8325 | 0,7900 | -0,0240 | -2,83% | 7,75K | 21:12:58 | ||
Logitech | 95,47 | 96,67 | 95,46 | +0,72 | +0,76% | 428,41K | 21:22:34 | ||
Luokung Tech | 0,690 | 0,710 | 0,650 | +0,020 | +2,98% | 55,80K | 21:19:00 | ||
Lytus Technologies Holdings Ptv | 2,825 | 3,000 | 2,780 | -0,105 | -3,58% | 28,54K | 20:48:05 | ||
MACOM Tech | 101,38 | 103,73 | 101,12 | +0,22 | +0,21% | 448,20K | 21:21:59 | ||
Magic Sftware | 10,39 | 10,59 | 10,39 | -0,19 | -1,75% | 20,92K | 21:21:35 | ||
Magnite | 10,97 | 11,58 | 10,95 | -0,46 | -4,02% | 960,21K | 21:22:13 | ||
Manhattan Associates | 224,65 | 226,93 | 223,70 | +0,67 | +0,30% | 265,05K | 21:22:11 | ||
Marin Software | 2,740 | 2,985 | 2,732 | -0,140 | -4,86% | 32,00K | 21:16:39 | ||
Marvell | 74,44 | 76,25 | 73,18 | +0,76 | +1,03% | 10,10M | 21:22:56 | ||
Match Group | 29,43 | 29,93 | 29,43 | -0,18 | -0,60% | 2,64M | 21:22:49 | ||
Materialise NV | 5,140 | 5,330 | 5,130 | 0,000 | 0,00% | 52,39K | 21:21:35 | ||
Matterport | 4,385 | 4,490 | 4,340 | -0,115 | -2,56% | 2,51M | 21:23:00 | ||
Mawson Infrastructure Group | 1,207 | 1,280 | 1,130 | +0,067 | +5,87% | 233,91K | 21:18:07 | ||
MaxLinear | 18,02 | 19,31 | 17,99 | -0,80 | -4,23% | 237,68K | 21:22:43 | ||
Mercurity Fintech ADR | 1,484 | 1,500 | 1,460 | -0,006 | -0,39% | 8,74K | 20:40:55 | ||
Meta Materials | 2,880 | 3,015 | 2,720 | -0,180 | -5,88% | 688,92K | 21:22:19 | ||
Meta Platforms | 463,70 | 474,36 | 461,54 | -4,08 | -0,87% | 8,76M | 21:22:55 | ||
mF International | 1,11 | 1,21 | 1,01 | -0,11 | -8,68% | 233,28K | 21:16:56 | ||
MGO Global | 0,7184 | 0,8168 | 0,6500 | -0,4416 | -38,07% | 7,87M | 21:22:55 | ||
MicroAlgo | 1,840 | 2,030 | 1,800 | -0,170 | -8,46% | 267,14K | 21:20:33 | ||
Microchip | 97,38 | 100,30 | 97,05 | -2,11 | -2,12% | 3,66M | 21:22:53 | ||
Micron | 125,17 | 131,95 | 124,66 | -1,10 | -0,88% | 16,16M | 21:22:59 | ||
Microsoft | 426,06 | 433,60 | 425,42 | -4,46 | -1,04% | 11,14M | 21:22:58 | ||
MicroStrategy | 1.539,23 | 1.670,00 | 1.535,29 | -107,77 | -6,54% | 974,74K | 21:22:37 | ||
Microvision | 1,105 | 1,160 | 1,090 | -0,055 | -4,74% | 1,96M | 21:22:13 | ||
MIND CTI | 1,870 | 1,890 | 1,870 | -0,010 | -0,53% | 13,25K | 19:10:52 | ||
Mitek | 12,36 | 12,75 | 12,25 | -0,24 | -1,90% | 188,92K | 21:21:35 | ||
Mobileye Global | 27,49 | 27,99 | 27,45 | -0,32 | -1,13% | 1,32M | 21:22:49 | ||
MOBIX LABS, INC | 2,240 | 2,344 | 2,190 | -0,110 | -4,68% | 32,33K | 21:17:29 | ||
Monday.Com | 245,00 | 249,00 | 243,53 | -1,44 | -0,59% | 609,38K | 21:23:01 | ||
MongoDB | 354,93 | 379,06 | 354,61 | -6,36 | -1,76% | 1,06M | 21:21:54 | ||
Monolithic | 740,38 | 776,01 | 736,39 | -20,24 | -2,66% | 306,88K | 21:21:20 | ||
My Size | 3,9500 | 4,2500 | 3,9206 | -0,3000 | -7,06% | 31,80K | 21:15:01 | ||
Nano Dimension | 2,555 | 2,590 | 2,543 | -0,045 | -1,73% | 650,39K | 21:22:13 | ||
Nano Labs ADR | 0,5737 | 0,6030 | 0,5598 | +0,0321 | +5,93% | 180,35K | 21:00:26 | ||
Navitas Semiconductor | 3,590 | 3,840 | 3,550 | -0,200 | -5,28% | 1,88M | 21:22:43 | ||
Ncino | 30,96 | 31,71 | 30,86 | -0,61 | -1,93% | 577,64K | 21:21:47 | ||
Neonode | 2,435 | 2,448 | 2,360 | -0,015 | -0,61% | 44,95K | 20:55:37 | ||
Nerdwallet | 13,42 | 14,05 | 13,33 | -0,54 | -3,87% | 185,72K | 21:22:28 | ||
NetApp | 114,04 | 115,95 | 113,96 | -0,07 | -0,06% | 984,12K | 21:22:34 | ||
NetScout | 20,64 | 21,47 | 20,57 | -0,79 | -3,69% | 191,18K | 21:21:51 | ||
NetSol | 2,620 | 2,729 | 2,620 | -0,030 | -1,13% | 11,24K | 20:02:59 | ||
Newegg Commerce | 1,0400 | 1,0700 | 1,0000 | -0,0500 | -4,59% | 468,38K | 21:20:59 | ||
Next Tech Holding | 4,39 | 4,50 | 4,30 | -0,06 | -1,24% | 7,37K | 20:37:35 | ||
Nextnav Acquisition | 7,50 | 7,52 | 7,25 | +0,13 | +1,77% | 465,95K | 21:22:01 | ||
NextTrip | 2,5899 | 2,5900 | 2,3000 | +0,0399 | +1,56% | 2,63K | 20:57:31 | ||
nLIGHT | 12,95 | 13,16 | 12,89 | -0,15 | -1,15% | 101,11K | 21:07:15 | ||
Nortech | 11,750 | 11,750 | 11,230 | -0,020 | -0,17% | 3,40K | 21:18:39 | ||
Nova Measuring Instruments Ltd | 210,21 | 217,30 | 209,42 | +2,33 | +1,12% | 231,28K | 21:19:34 | ||
Novanta | 161,75 | 165,25 | 161,40 | -2,91 | -1,77% | 43,61K | 21:19:59 | ||
Nutanix | 70,94 | 73,18 | 70,86 | -0,92 | -1,28% | 1,15M | 21:22:46 | ||
Nutex Health | 0,7302 | 0,7400 | 0,7100 | +0,0001 | +0,01% | 28,14K | 20:50:06 | ||
NVE Corporation | 76,03 | 77,35 | 76,03 | -1,55 | -2,00% | 7,42K | 20:21:59 | ||
NVIDIA | 1.029,00 | 1.063,20 | 1.015,20 | +79,50 | +8,37% | 72,38M | 21:22:57 | ||
Nvni | 1,460 | 1,460 | 1,260 | 0,000 | 0,00% | 0 | 22/05 | ||
NXP | 270,29 | 279,79 | 269,68 | -8,54 | -3,06% | 1,25M | 21:22:59 | ||
Oblong | 0,171 | 0,195 | 0,166 | -0,024 | -12,52% | 3,62M | 21:22:25 | ||
Okta | 98,86 | 102,74 | 98,64 | -2,01 | -1,99% | 1,12M | 21:22:43 | ||
ON Semiconductor | 71,55 | 76,73 | 71,40 | -4,74 | -6,21% | 5,28M | 21:22:49 | ||
One Stop Systems | 2,270 | 2,480 | 2,240 | -0,170 | -6,97% | 63,23K | 21:16:37 | ||
Onespan | 12,50 | 12,71 | 12,43 | -0,10 | -0,79% | 196,62K | 21:22:26 | ||
Onfolio Holdings | 0,9869 | 1,2900 | 0,8500 | +0,0189 | +1,95% | 1,76M | 21:22:59 | ||
Open Text | 30,41 | 31,27 | 30,40 | -0,54 | -1,73% | 283,55K | 21:21:28 | ||
Opera | 13,17 | 13,55 | 13,13 | -0,18 | -1,35% | 304,21K | 21:22:52 | ||
Ostin Technology | 0,4192 | 0,4541 | 0,4124 | -0,0125 | -2,90% | 24,91K | 21:15:02 | ||
Palo Alto Networks | 309,43 | 314,44 | 304,50 | +0,85 | +0,27% | 2,95M | 21:22:32 | ||
Paltalk Inc | 3,3000 | 3,3700 | 3,2500 | +0,1000 | +3,13% | 9,59K | 19:53:43 | ||
Paycor HCM | 13,43 | 13,93 | 13,31 | -0,54 | -3,83% | 797,55K | 21:22:08 | ||
PC Connection | 67,83 | 69,44 | 67,60 | -1,28 | -1,85% | 25,57K | 20:58:44 | ||
PDD Holdings DRC | 153,59 | 159,95 | 149,98 | +6,50 | +4,42% | 19,65M | 21:23:01 | ||
PDF Solutions | 34,56 | 36,06 | 34,56 | -1,08 | -3,03% | 44,49K | 21:21:08 | ||
Pegasystems | 60,52 | 61,93 | 60,20 | -1,16 | -1,88% | 257,29K | 21:22:29 | ||
Peraso | 1,3200 | 1,4100 | 1,2900 | -0,0600 | -4,35% | 45,24K | 21:09:02 | ||
Perficient | 73,72 | 73,80 | 73,64 | +0,02 | +0,03% | 566,72K | 21:22:56 | ||
Perion Network | 11,29 | 11,58 | 11,26 | -0,25 | -2,17% | 338,42K | 21:21:20 | ||
Photronics | 25,71 | 27,35 | 25,54 | -0,61 | -2,32% | 627,25K | 21:22:54 | ||
Phunware | 6,48 | 6,93 | 6,47 | -0,36 | -5,26% | 218,89K | 21:13:02 | ||
Pintec Tech | 1,1500 | 1,1640 | 1,1274 | +0,0300 | +2,68% | 111,62K | 20:34:18 | ||
Pixelworks | 0,947 | 1,085 | 0,941 | -0,133 | -12,35% | 1,67M | 21:22:23 | ||
Pixie Dust Technologies ADR | 2,430 | 2,550 | 2,364 | +0,070 | +2,97% | 3,59K | 18:06:18 | ||
Planet Image International | 2,000 | 2,090 | 2,000 | 0,000 | 0,00% | 0 | 22/05 | ||
Plexus | 112,70 | 114,20 | 111,52 | -0,99 | -0,87% | 69,36K | 21:14:21 | ||
POET Technologies | 1,95 | 2,15 | 1,91 | -0,18 | -8,45% | 574,05K | 21:20:09 | ||
Porch Group | 2,335 | 2,480 | 2,325 | -0,075 | -3,11% | 763,95K | 21:22:33 | ||
Power Integrations | 75,61 | 79,00 | 75,50 | -2,60 | -3,32% | 189,59K | 21:22:30 | ||
Presto Automation | 0,1671 | 0,1937 | 0,1650 | -0,0429 | -20,43% | 1,37M | 21:19:02 | ||
Progress | 50,57 | 51,29 | 50,42 | -0,75 | -1,46% | 77,58K | 21:22:09 | ||
PTC | 182,32 | 185,00 | 181,83 | -1,44 | -0,78% | 361,40K | 21:22:55 | ||
Pubmatic | 22,70 | 23,29 | 22,58 | -0,38 | -1,65% | 313,02K | 21:22:51 | ||
Qorvo Inc | 95,97 | 100,00 | 95,68 | -3,58 | -3,60% | 727,21K | 21:22:37 | ||
Qualcomm | 200,14 | 207,95 | 199,42 | -2,79 | -1,37% | 9,80M | 21:22:57 | ||
Qualys | 145,92 | 147,37 | 145,16 | +0,61 | +0,42% | 184,42K | 21:21:34 | ||
Quantum | 0,7071 | 0,7410 | 0,7000 | -0,0297 | -4,03% | 1,09M | 21:21:53 | ||
Quantum | 0,467 | 0,540 | 0,453 | -0,043 | -8,43% | 139,08K | 21:22:45 | ||
Quhuo | 0,559 | 0,581 | 0,557 | -0,011 | -1,96% | 79,74K | 21:08:01 | ||
QuickLogic | 11,685 | 12,482 | 11,685 | -0,215 | -1,81% | 206,27K | 21:22:56 | ||
Rackspace | 1,875 | 2,004 | 1,865 | -0,105 | -5,30% | 469,44K | 21:22:41 | ||
Radware | 19,96 | 20,30 | 19,88 | -0,24 | -1,19% | 35,40K | 21:16:01 | ||
Rail Vision Unt | 1,030 | 1,119 | 1,010 | -0,060 | -5,50% | 836,49K | 21:21:58 | ||
Rambus | 55,11 | 60,36 | 54,92 | -4,19 | -7,07% | 1,19M | 21:22:56 | ||
Rapid7 Inc | 37,91 | 38,60 | 37,63 | -0,37 | -0,97% | 326,95K | 21:22:32 | ||
Recruiter.Com Group | 1,7300 | 1,9900 | 1,6900 | -0,2200 | -11,28% | 31,82K | 21:22:03 | ||
Red Violet | 20,81 | 20,81 | 20,02 | +0,74 | +3,66% | 124,57K | 21:22:54 | ||
Research Frontiers | 1,870 | 1,950 | 1,870 | -0,060 | -3,11% | 46,21K | 21:13:49 | ||
Richardson Electronics | 10,670 | 10,870 | 10,573 | -0,170 | -1,57% | 37,95K | 21:15:00 | ||
Rigetti Computing | 1,070 | 1,240 | 1,050 | 0,000 | 0,00% | 3,87M | 21:22:56 | ||
Rimini Street | 2,600 | 2,610 | 2,470 | +0,090 | +3,59% | 167,56K | 21:22:42 | ||
Roper Technologies | 544,29 | 549,79 | 543,17 | -3,16 | -0,58% | 247,36K | 21:22:49 | ||
Rumble | 6,93 | 7,08 | 6,90 | -0,08 | -1,14% | 698,35K | 21:22:39 | ||
SAITECH Global | 0,9300 | 0,9876 | 0,9300 | -0,0200 | -2,11% | 10,85K | 20:08:47 | ||
Sanmina | 67,00 | 68,59 | 66,92 | -1,10 | -1,62% | 151,26K | 21:22:34 | ||
Sapiens | 33,97 | 34,30 | 33,81 | -0,26 | -0,76% | 74,94K | 21:19:42 | ||
ScanSource | 49,72 | 50,68 | 49,44 | -0,91 | -1,79% | 74,56K | 21:10:01 | ||
Schrodinger | 21,82 | 22,75 | 21,67 | -0,83 | -3,66% | 346,60K | 21:22:53 | ||
Science Applications | 136,92 | 138,00 | 136,58 | -0,37 | -0,27% | 77,79K | 21:22:08 | ||
Scienjoy Holding | 1,000 | 1,010 | 0,970 | +0,059 | +6,32% | 5,27K | 20:12:54 | ||
Seagate | 93,13 | 96,73 | 93,07 | -1,55 | -1,63% | 1,22M | 21:22:45 | ||
Sealsq | 0,999 | 1,070 | 0,980 | -0,051 | -4,89% | 240,58K | 21:22:02 | ||
Secureworks | 5,93 | 6,06 | 5,92 | -0,05 | -0,84% | 7,34K | 20:18:33 | ||
SemiLEDS | 1,471 | 1,506 | 1,420 | +0,031 | +2,14% | 7,35K | 21:06:54 | ||
Semilux | 1,900 | 2,000 | 1,780 | +0,010 | +0,53% | 18,21K | 21:01:55 | ||
Semtech | 39,01 | 40,96 | 38,70 | -0,87 | -2,18% | 697,13K | 21:21:10 | ||
Sharplink Gaming | 1,035 | 1,060 | 0,980 | +0,055 | +5,61% | 4,88K | 21:21:20 | ||
SigmaTron | 4,510 | 4,790 | 4,400 | -0,170 | -3,63% | 26,56K | 20:54:29 | ||
Silicom Ltd | 16,25 | 16,53 | 16,15 | -0,45 | -2,69% | 6,11K | 21:19:11 | ||
Silicon Labs | 122,22 | 128,83 | 121,75 | -5,36 | -4,20% | 178,39K | 21:22:28 | ||
Silicon Motion | 77,72 | 81,97 | 77,61 | -2,59 | -3,23% | 185,70K | 21:22:40 | ||
Silvaco | 18,89 | 19,52 | 18,75 | -0,09 | -0,47% | 127,18K | 21:22:29 | ||
SilverSun Tech | 15,230 | 16,070 | 15,050 | -0,390 | -2,50% | 23,52K | 20:48:14 | ||
Simpple | 0,6900 | 0,7699 | 0,6802 | +0,0012 | +0,17% | 68,30K | 20:58:15 | ||
Simulations Plus | 49,48 | 50,98 | 48,82 | -0,50 | -1,00% | 48,99K | 21:19:24 | ||
Sitime Corp | 119,16 | 125,93 | 118,57 | -4,72 | -3,81% | 121,13K | 21:17:49 | ||
Skywater Technology | 7,97 | 8,20 | 7,86 | -0,18 | -2,15% | 344,33K | 21:21:22 | ||
Skyworks | 90,72 | 94,11 | 90,61 | -2,71 | -2,90% | 912,68K | 21:22:50 | ||
Smart Global | 19,80 | 20,59 | 19,67 | -0,36 | -1,79% | 362,52K | 21:22:05 | ||
Smith Micro Software | 2,540 | 2,770 | 2,540 | -0,230 | -8,30% | 38,08K | 21:20:51 | ||
SMX Security Matters | 0,149 | 0,159 | 0,132 | -0,004 | -2,68% | 2,10M | 21:22:12 | ||
Society Pass | 1,720 | 1,880 | 1,660 | -0,100 | -5,50% | 34,71K | 21:19:16 | ||
Sohu.Com | 11,85 | 12,09 | 11,77 | -0,21 | -1,74% | 23,98K | 21:18:04 | ||
Soluna Holdings | 2,470 | 2,700 | 2,470 | -0,180 | -6,79% | 48,68K | 20:15:52 | ||
SoundHound AI | 4,995 | 5,210 | 4,860 | -0,075 | -1,48% | 23,52M | 21:22:50 | ||
Sphere 3D | 1,170 | 1,260 | 1,120 | -0,050 | -4,11% | 488,14K | 21:21:27 | ||
Sportradar | 10,32 | 10,73 | 10,24 | -0,30 | -2,82% | 274,78K | 21:22:37 | ||
Sprout Social | 31,87 | 32,81 | 31,67 | -0,20 | -0,62% | 561,24K | 21:22:35 | ||
SPS Commerce | 192,11 | 195,58 | 191,86 | -0,65 | -0,34% | 54,67K | 21:21:59 | ||
SS&Cs | 61,98 | 62,98 | 61,88 | -1,00 | -1,60% | 760,80K | 21:22:20 | ||
Steel Connect | 11,270 | 11,696 | 11,159 | -0,520 | -4,41% | 6,01K | 20:30:35 | ||
Stratasys Ltd | 9,02 | 9,16 | 8,90 | -0,09 | -0,99% | 432,98K | 21:22:05 | ||
Streamline | 0,3299 | 0,3420 | 0,3206 | +0,0069 | +2,14% | 17,35K | 21:13:33 | ||
Stronghold Digital Mining | 2,860 | 3,090 | 2,850 | -0,200 | -6,54% | 210,16K | 21:15:32 | ||
Sunrise New Energy | 0,748 | 0,789 | 0,680 | +0,003 | +0,34% | 6,11K | 20:52:48 | ||
Super League Enterpris | 1,250 | 1,330 | 1,240 | -0,030 | -2,35% | 32,91K | 21:22:05 | ||
Super Micro Computer | 844,58 | 972,27 | 835,66 | -28,69 | -3,29% | 10,43M | 21:22:40 | ||
Synaptics | 88,36 | 94,38 | 88,27 | -4,98 | -5,34% | 196,68K | 21:21:07 | ||
Synchronoss | 10,300 | 10,500 | 9,970 | -0,240 | -2,28% | 24,64K | 21:14:41 | ||
Synopsys | 586,74 | 605,45 | 568,46 | +13,61 | +2,37% | 1,31M | 21:22:32 | ||
Syntec Optics Holdings | 3,130 | 3,330 | 3,125 | -0,150 | -4,57% | 3,73K | 20:05:57 | ||
T Stamp | 0,6334 | 0,9300 | 0,6199 | -0,0150 | -2,31% | 4,70M | 21:21:50 | ||
Taboola | 4,115 | 4,210 | 4,060 | -0,005 | -0,12% | 538,59K | 21:21:56 | ||
Taoping | 0,750 | 0,820 | 0,740 | -0,040 | -5,06% | 74,30K | 21:09:41 | ||
TechTarget | 29,64 | 30,47 | 29,48 | -0,76 | -2,50% | 59,09K | 21:22:34 | ||
Telos | 3,955 | 4,350 | 3,900 | -0,105 | -2,59% | 451,95K | 21:22:08 | ||
Tenable | 43,08 | 43,68 | 42,79 | -0,34 | -0,77% | 375,31K | 21:22:37 | ||
Teradyne | 139,19 | 145,64 | 138,95 | -3,67 | -2,57% | 1,12M | 21:22:59 | ||
Terawulf | 1,985 | 2,190 | 1,970 | -0,175 | -8,10% | 10,61M | 21:22:43 | ||
Texas Instruments | 197,39 | 202,95 | 196,95 | -5,15 | -2,54% | 4,23M | 21:23:00 | ||
The Hackett | 21,27 | 21,86 | 21,16 | -0,24 | -1,12% | 38,54K | 21:18:53 | ||
Thoughtworks Holding | 3,000 | 3,020 | 2,930 | +0,030 | +1,01% | 366,82K | 21:23:00 | ||
Tower | 36,68 | 37,87 | 36,46 | -0,94 | -2,50% | 231,30K | 21:22:02 | ||
TransAct | 3,500 | 3,571 | 3,400 | -0,060 | -1,68% | 14,31K | 19:14:51 | ||
Transphorm Tech | 4,885 | 4,900 | 4,880 | -0,005 | -0,10% | 51,32K | 21:20:04 | ||
Treasure Global | 4,000 | 4,240 | 4,000 | -0,230 | -5,44% | 23,58K | 21:18:03 | ||
TROOPS | 1,020 | 1,054 | 0,990 | -0,010 | -0,97% | 25,62K | 20:57:36 | ||
Truecar Inc | 2,945 | 3,080 | 2,945 | -0,135 | -4,38% | 84,72K | 21:19:12 | ||
Trump Media & Technology Group | 44,16 | 46,14 | 44,01 | -0,43 | -0,96% | 1,06M | 21:22:38 | ||
TTM | 18,50 | 18,89 | 18,45 | -0,20 | -1,07% | 281,16K | 21:21:29 | ||
Tucows Inc | 19,92 | 20,55 | 19,24 | +0,69 | +3,59% | 31,50K | 21:21:42 | ||
Ultra Cleans | 43,86 | 47,16 | 43,80 | -2,06 | -4,49% | 134,40K | 21:22:45 | ||
Universal Display | 173,87 | 177,68 | 173,87 | -2,46 | -1,40% | 101,76K | 21:21:07 | ||
Upland Software Inc | 2,803 | 2,929 | 2,790 | -0,037 | -1,29% | 127,27K | 21:12:50 | ||
Upwork | 11,07 | 11,43 | 11,03 | -0,35 | -3,02% | 1,00M | 21:22:31 | ||
Urgent.ly | 2,025 | 2,082 | 1,960 | -0,075 | -3,57% | 9,88K | 21:12:16 | ||
Varonis Systems | 44,30 | 45,34 | 44,11 | -0,52 | -1,16% | 597,22K | 21:22:24 | ||
Veeco | 40,04 | 41,19 | 39,63 | -0,56 | -1,38% | 199,15K | 21:22:46 | ||
VERB TECH | 0,1418 | 0,1539 | 0,1409 | -0,0062 | -4,19% | 5,49M | 21:22:31 | ||
VerifyMe | 1,511 | 1,800 | 1,430 | -0,529 | -25,93% | 242,91K | 21:20:28 | ||
Verint | 30,70 | 31,22 | 30,58 | -0,28 | -0,90% | 287,88K | 21:21:49 | ||
VeriSign | 172,25 | 174,41 | 171,47 | -2,82 | -1,61% | 378,03K | 21:22:07 | ||
Veritone | 3,029 | 3,350 | 2,990 | -0,251 | -7,66% | 520,70K | 21:22:45 | ||
Vertex | 33,20 | 33,66 | 32,94 | -0,09 | -0,27% | 348,16K | 21:22:43 | ||
Viant Technology | 9,27 | 9,42 | 9,11 | -0,29 | -3,03% | 187,83K | 21:20:08 | ||
Vimeo | 3,830 | 3,970 | 3,810 | -0,100 | -2,54% | 901,10K | 21:22:57 | ||
Vivid Seats | 5,105 | 5,230 | 5,020 | +0,005 | +0,10% | 1,72M | 21:23:01 | ||
VNET DRC | 1,795 | 1,910 | 1,760 | -0,115 | -6,02% | 911,60K | 21:18:39 | ||
Vroom | 10,50 | 11,42 | 10,50 | -0,24 | -2,23% | 21,14K | 20:59:56 | ||
Wag! | 1,640 | 1,666 | 1,630 | -0,040 | -2,38% | 61,74K | 21:17:34 | ||
WalkMe | 8,79 | 9,04 | 8,45 | +0,28 | +3,29% | 268,58K | 21:21:39 | ||
Wavedancer | 2,560 | 2,755 | 2,500 | +0,060 | +2,40% | 45,61K | 21:00:32 | ||
Weibo Corp | 8,77 | 9,34 | 8,72 | -0,11 | -1,18% | 1,82M | 21:22:27 | ||
Western Digital | 74,05 | 76,89 | 73,89 | +0,51 | +0,69% | 4,18M | 21:22:55 | ||
WiMi Hologram Cloud | 0,875 | 0,930 | 0,830 | -0,015 | -1,69% | 252,38K | 21:03:23 | ||
WiSA Tech | 2,458 | 2,730 | 2,450 | -0,062 | -2,46% | 511,53K | 21:22:43 | ||
Wisekey International Holding AG | 1,900 | 1,950 | 1,900 | -0,030 | -1,55% | 18,22K | 21:09:13 | ||
Wix.Com Ltd | 163,54 | 169,49 | 162,89 | -3,65 | -2,18% | 665,39K | 21:22:10 | ||
WM Technology | 0,8852 | 0,9301 | 0,8707 | -0,0532 | -5,67% | 406,62K | 21:22:51 | ||
Workday | 261,93 | 263,66 | 260,15 | +2,05 | +0,79% | 2,43M | 21:23:00 | ||
X3 Holdings | 0,7214 | 0,7300 | 0,7100 | -0,0052 | -0,72% | 25,96K | 21:20:35 | ||
Xerox | 13,73 | 14,02 | 13,65 | -0,20 | -1,44% | 628,46K | 21:21:32 | ||
Xiao I ADR | 1,040 | 1,090 | 0,990 | -0,050 | -4,59% | 130,80K | 21:18:48 | ||
Xometry | 15,36 | 16,21 | 15,26 | -0,37 | -2,35% | 283,87K | 21:22:45 | ||
XTI Aerospace | 0,8950 | 1,0900 | 0,7922 | -0,1650 | -15,57% | 676,47K | 21:22:10 | ||
Xunlei Ltd Adr | 1,715 | 1,898 | 1,690 | -0,165 | -8,78% | 201,93K | 21:06:57 | ||
Yunji | 0,7100 | 0,7400 | 0,7000 | -0,0100 | -1,39% | 4,08K | 20:57:24 | ||
Zapata Computing Holdings | 0,829 | 0,878 | 0,811 | -0,021 | -2,46% | 563,41K | 21:21:47 | ||
Zenvia | 3,720 | 3,750 | 3,340 | +0,280 | +8,14% | 97,94K | 21:18:41 | ||
Ziff Davis | 54,92 | 55,08 | 53,95 | -0,08 | -0,14% | 298,86K | 21:22:46 | ||
Zoom Video | 62,28 | 64,68 | 62,19 | -2,10 | -3,26% | 1,92M | 21:22:51 | ||
ZoomInfo | 12,81 | 13,25 | 12,74 | -0,40 | -2,99% | 1,86M | 21:22:54 | ||
Zscaler | 171,15 | 176,00 | 170,83 | -3,01 | -1,73% | 870,64K | 21:22:43 | ||
ZW Data Action Technologies | 0,7701 | 0,7990 | 0,7620 | -0,0208 | -2,63% | 9,81K | 19:58:41 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji