Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 11,610 | 11,800 | 11,300 | +0,300 | +2,66% | 21,34M | 21:59:59 | ||
Alpek SAB de CV | 14,430 | 14,620 | 12,870 | +1,780 | +13,88% | 2,52M | 04/06 | ||
Alsea | 64,350 | 64,800 | 62,300 | +1,920 | +3,07% | 1,78M | 21:59:59 | ||
Arca Continental | 172,76 | 173,44 | 163,23 | +10,45 | +6,45% | 1,48M | 04/06 | ||
Asur B | 554,56 | 564,84 | 536,40 | +20,84 | +3,90% | 920,09K | 04/06 | ||
Axtel Cpo | 1,390 | 1,400 | 1,350 | -0,030 | -2,11% | 219,86K | 04/06 | ||
Banco Del Bajio | 54,720 | 55,740 | 52,790 | +1,700 | +3,22% | 5,24M | 04/06 | ||
Becle | 33,200 | 33,350 | 31,480 | +1,920 | +6,11% | 1,11M | 21:59:59 | ||
Bimbo | 68,530 | 68,900 | 64,030 | +4,740 | +7,43% | 4,15M | 04/06 | ||
Bolsa Mexicana de Valores A | 30,210 | 30,770 | 29,520 | +0,930 | +3,17% | 5,31M | 21:59:59 | ||
Cemex | 12,340 | 12,650 | 12,160 | +0,240 | +1,98% | 78,14M | 04/06 | ||
Coca Cola Femsa L | 161,52 | 162,00 | 155,64 | +5,52 | +3,53% | 1,32M | 21:59:59 | ||
Controladora Vuela | 12,30 | 12,90 | 12,04 | -0,63 | -4,89% | 7,97M | 04/06 | ||
Corporacion Inmobiliaria Vesta SAB | 58,87 | 59,86 | 55,48 | +3,56 | +6,42% | 3,63M | 04/06 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 122,12 | 123,99 | 121,15 | +2,53 | +2,11% | 809,45K | 04/06 | ||
Elektra | 1.095,08 | 1.123,04 | 1.075,01 | +13,67 | +1,27% | 32,33K | 21:59:59 | ||
Financiero Banorte | 149,120 | 149,540 | 143,600 | +5,250 | +3,66% | 17,96M | 04/06 | ||
Fomento Economico Mexicano UBD | 199,66 | 200,00 | 188,56 | +11,71 | +6,24% | 4,28M | 04/06 | ||
GCC SAB de CV | 179,520 | 183,490 | 172,020 | +8,860 | +5,19% | 1,11M | 04/06 | ||
Genomma Lab B | 17,210 | 17,330 | 15,810 | +1,500 | +9,54% | 3,04M | 21:59:59 | ||
Gentera SAB de CV | 23,530 | 24,150 | 23,010 | +0,690 | +3,01% | 16,73M | 04/06 | ||
Gmexico | 95,080 | 97,740 | 92,630 | -2,070 | -2,13% | 8,68M | 04/06 | ||
GMexico Transportes | 38,030 | 39,810 | 37,910 | -0,450 | -1,16% | 93,82K | 04/06 | ||
Gruma SAB de CV | 345,64 | 347,87 | 328,65 | +15,91 | +4,85% | 261,98K | 04/06 | ||
Grupo Aeroportuario del Pacifico B | 287,83 | 305,55 | 286,01 | -2,51 | -0,87% | 1,20M | 21:59:59 | ||
Grupo Carso A1 | 133,480 | 139,100 | 125,440 | +8,370 | +6,72% | 1,52M | 04/06 | ||
Grupo Comercial Chedraui B | 123,020 | 123,340 | 121,090 | +1,860 | +1,53% | 2,49M | 04/06 | ||
Grupo Financiero Inbursa | 44,670 | 45,580 | 42,690 | +2,120 | +4,99% | 2,44M | 21:59:59 | ||
Grupo Televisa Unit | 10,68 | 11,09 | 10,58 | +0,05 | +0,47% | 3,75M | 04/06 | ||
Grupo Traxion | 28,540 | 28,930 | 28,030 | -0,020 | -0,07% | 669,63K | 04/06 | ||
Herdez | 50,380 | 51,630 | 50,100 | -1,060 | -2,07% | 474,07K | 04/06 | ||
Kimberly-Clark de Mexico A | 34,860 | 35,330 | 33,900 | +1,300 | +3,87% | 7,45M | 04/06 | ||
La Comercial | 35,56 | 36,28 | 34,79 | +0,42 | +1,20% | 647,68K | 04/06 | ||
Megacable Cpo | 49,960 | 51,120 | 49,250 | +1,500 | +3,09% | 3,51M | 21:59:59 | ||
Nemak SAB de CV | 3,17 | 3,27 | 3,02 | +0,13 | +4,25% | 4,73M | 04/06 | ||
OMA B | 160,300 | 168,980 | 157,610 | +3,550 | +2,25% | 2,33M | 21:59:59 | ||
Orbia Advance | 25,950 | 26,280 | 25,190 | +0,840 | +3,36% | 4,02M | 21:59:59 | ||
Penoles | 252,46 | 264,50 | 247,06 | +5,41 | +2,19% | 421,26K | 04/06 | ||
PINFRA | 177,50 | 181,00 | 171,85 | +4,93 | +2,84% | 338,20K | 21:59:59 | ||
Qualitas Controladora | 200,00 | 209,11 | 195,11 | -6,13 | -2,96% | 1,84M | 21:59:59 | ||
Regional | 129,00 | 132,00 | 127,57 | +1,42 | +1,11% | 996,67K | 21:59:59 | ||
Rotoplas SA de CV | 26,61 | 27,84 | 26,49 | +0,23 | +0,88% | 276,96K | 04/06 | ||
Wal Mart de Mexico | 61,550 | 62,390 | 60,260 | +1,580 | +2,64% | 28,61M | 04/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji