Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Opóźnieniem | |
FDXMc2 | Eurex | EUR | Opóźnieniem | |
FDXMc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,408 | -1,19% | 64,64M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8747 | +0,70% | 146,62K | 11:47:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4358 | +0,86% | 203,03K | 12:04:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,80% | 265,83K | 11:41:31 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,91 | +0,50% | 10,00K | 11:32:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0266 | +0,59% | 11,00K | 12:00:51 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,59% | 7,61K | 09:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,899 | +0,41% | 117,53K | 11:41:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,67 | +0,38% | 73,80K | 11:18:50 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,85 | +0,39% | 17,30K | 12:05:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,62% | 23,18K | 09:21:56 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -0,32% | 28,07K | 11:51:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,98% | 0,02K | 10:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,33% | 3,62K | 11:43:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,00 | -0,10% | 3,16K | 11:30:52 | ||
Global X DAX Germany | DAX | 33,86 | -1,07% | 4,63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164,90 | -0,36% | 1,94K | 11:18:22 | ||
Vanguard Germany All Cap UCITS | VGER | 24,38 | -0,41% | 624,00 | 12:00:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,26 | -0,79% | 6,95K | 10:57:48 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | +0,38% | 5,44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,50% | 1,16K | 10:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,05 | 0,00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,46 | -0,64% | 4,56K | 11:15:04 | ||
Deka DAX UCITS | ETFGDA. | 165,10 | -0,21% | 1,83K | 11:49:54 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155,62 | -1,12% | 1,25K | 11:55:53 | ||
Vanguard Germany All Cap UCITS | VGER | 28,45 | -0,42% | 2,44K | 10:56:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.094,00 | -0,29% | 1,68K | 11:29:14 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | +0,35% | 10,28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,62 | -0,38% | 6,33K | 12:00:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,41 | -0,30% | 261,00 | 10:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,70 | -0,38% | 3,81K | 12:01:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 0,00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,28 | -0,28% | 470,00 | 11:43:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,70 | -0,36% | 82,00 | 09:56:08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.823,0 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | 0,00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,66 | -0,42% | 10,97K | 12:00:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,74 | -0,50% | 29,00 | 10:48:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,16 | -0,90% | 697,00 | 12:00:06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,06% | 1,32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | -0,49% | 2,17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,75 | -0,61% | 137,00 | 10:20:12 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | +0,25% | 7,47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,30 | -0,65% | 6,68K | 11:22:32 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,40 | -0,53% | 6,17K | 11:14:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,06% | 0,13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,37% | 52,00 | 10:53:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | -0,24% | 0,69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.920,0 | -0,38% | 2,00 | 11:34:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,52 | -0,11% | 0,00K | 11:16:52 | ||
iShares Core DAX UCITS | GDAXIEX | 155,68 | -0,10% | 74,00 | 11:04:28 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.773,0 | 0,00% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164,92 | -0,11% | 1,00 | 11:16:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -0,10% | 0,00K | 11:03:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.027,0 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,28 | -0,70% | 77,00 | 10:32:54 | ||
iShares Core DAX UCITS | GDAXIEX | 155,62 | -0,10% | 1,00 | 11:16:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,90 | -0,11% | 0,00K | 11:16:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,55 | -0,78% | 1,00 | 09:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,09 | -0,62% | 30,00 | 10:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,28 | -0,05% | 1,00 | 11:11:20 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,88 | -0,80% | 51,00 | 10:58:51 | ||
Deka DAX UCITS | ETFGDA. | 165,020 | -0,81% | 0,01K | 08:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,660 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -1,06% | 1,00 | 09:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -1,09% | 1,00 | 09:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,28 | 0,00% | 1,00 | 11:16:16 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -1,05% | 0,00K | 09:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,99% | 0,00K | 09:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164,96 | -1,08% | 0,00K | 09:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 1,00 | 11:16:26 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.280,14 | 7.322,14 | 7.218,08 | -70,15 | -0,95% | 11:52:15 | ||
ShortDAX x2 TR | 98.707,64 | 99.259,66 | 98.334,08 | +639,93 | +0,65% | 11:52:15 | ||
LevDAX x2 TR EUR | 20.934,76 | 21.015,01 | 20.816,17 | -133,23 | -0,63% | 11:52:15 | ||
Short DAX x3 AR TR | 22.486,28 | 22.681,58 | 22.366,20 | +209,63 | +0,94% | 11:52:14 | ||
Put/Call Ratio DAX | 1,24 | 15,80 | 0,46 | +0,19 | +18,51% | 11:51:00 | ||
LEVDAX X5 TR | 2.104,54 | 2.124,91 | 2.074,45 | -34,19 | -1,60% | 11:52:15 | ||
ShortDAX x3 EUR TR | 22.462,92 | 22.681,58 | 22.366,20 | +186,27 | +0,84% | 11:51:00 | ||
DAX x3 Levereged EUR TR | 7.290,22 | 7.322,14 | 7.218,08 | -60,07 | -0,82% | 11:51:00 | ||
Short DAX | 1.294,06 | 1.298,28 | 1.292,19 | +3,69 | +0,29% | 11:51:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji