Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 134,60 | 133,95 | 134,95 | 131,20 | +0,48% | 256,76K | 134,60+0,48% | 16:56:00 | |
TXAR Ternium Argentina SA | 922,00 | 928,50 | 939,00 | 906,00 | -0,70% | 140,72K | 922,00-0,70% | 17:15:00 | |
PAMP Pampa Energia SA | 2.130,00 | 2.122,20 | 2.154,45 | 2.090,00 | +0,37% | 133,23K | 2.130,00+0,37% | 17:11:00 | |
GGAL Gp fin galicia | 3.977,00 | 3.900,30 | 3.989,95 | 3.830,00 | +1,97% | 240,58K | 3.977,00+1,97% | 17:16:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.172,90 | 1.156,25 | 1.181,50 | 1.135,00 | +1,44% | 163,65K | 1.172,90+1,44% | 17:11:00 | |
CECO2 Central Costanera SA | 398,00 | 399,50 | 403,00 | 385,00 | -0,38% | 82,47K | 398,00-0,38% | 17:21:00 | |
CRES Cresud SA | 1.064,00 | 1.047,00 | 1.065,00 | 1.015,00 | +1,62% | 61,78K | 1.064,00+1,62% | 17:12:00 | |
BBAR BBVA Banco Frances SA | 4.165,50 | 4.130,60 | 4.273,45 | 3.989,95 | +0,84% | 86,48K | 4.165,50+0,84% | 17:19:00 | |
ALUA Aluar Aluminio Argentino | 942,00 | 937,00 | 948,00 | 925,00 | +0,53% | 153,33K | 942,00+0,53% | 17:16:00 |
Nazwa | Cena |
---|---|
TRAN TRANSENER | 1.543,00+17,000+1,11% |
TGSU2 Tran Gas Del Sur | 4.162,00-25,550-0,61% |
EDN Edenor SA | 1.054,95+10,600+1,01% |
CECO2 Central Costanera | 398,00-1,500-0,38% |
CEPU Central Puerto | 1.172,90+16,65+1,44% |
Nazwa | Cena |
---|---|
CTIO Consultatio | 2.068,50-19,500-0,93% |
YPFD Ypf sociedad | 26.108,50+185,95+0,72% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 16.230,00-44,50-0,27% |
COME Comercial del Plata | 134,60+0,650+0,48% |