Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 31,75 | 31,99 | 31,60 | +0,25 | +0,79% | 70,68K | 16:38:07 | ||
AFMA SA | 1.235,00 | 1.235,00 | 1.235,00 | -1,00 | -0,08% | 0,00K | 16:30:20 | ||
Afric Industries | 328,00 | 328,00 | 325,40 | +0,00 | +0,00% | 0 | 17/05 | ||
Afriquia gaz | 4.100,0 | 4.200,0 | 4.100,0 | -39,0 | -0,94% | 0,09K | 16:30:11 | ||
Agma 100 | 6.289,0 | 6.289,0 | 6.289,0 | -381,0 | -5,71% | 0,00K | 15:32:20 | ||
Akdital | 671,00 | 679,40 | 670,00 | -0,50 | -0,07% | 13,01K | 16:40:22 | ||
Alliances | 247,10 | 252,00 | 245,50 | -2,90 | -1,16% | 3,74K | 16:35:40 | ||
Aluminum mar 1l | 1.535,00 | 1.535,00 | 1.500,00 | -4,00 | -0,26% | 0,00K | 10:49:23 | ||
Aradei Capital | 519,90 | 525,00 | 519,90 | -5,10 | -0,97% | 0,25K | 16:32:10 | ||
Atlanta | 145,00 | 145,00 | 142,50 | +2,00 | +1,40% | 5,05K | 12:47:53 | ||
Attijariwafa bk | 507,70 | 510,00 | 506,10 | -0,80 | -0,16% | 46,72K | 16:32:18 | ||
Auto hall | 78,00 | 78,20 | 78,00 | -0,50 | -0,64% | 0,20K | 16:11:17 | ||
Auto nejma | 2.039,0 | 2.039,0 | 2.039,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Balima | 235,15 | 235,15 | 235,15 | +0,00 | +0,00% | 0 | 17/05 | ||
Bcp | 293,00 | 293,00 | 290,00 | 0,00 | 0,00% | 10,77K | 16:31:01 | ||
Bmce | 194,00 | 194,00 | 193,00 | -3,00 | -1,52% | 10,02K | 16:07:35 | ||
Cartier saada | 28,30 | 28,50 | 26,42 | +1,55 | +5,79% | 5,86K | 16:15:36 | ||
CFG Bank | 165,00 | 165,00 | 161,00 | +0,10 | +0,06% | 7,20K | 16:32:45 | ||
Cih | 388,85 | 388,85 | 381,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Ciments du maroc | 1.809,00 | 1.830,00 | 1.781,00 | +23,00 | +1,29% | 4,94K | 16:38:30 | ||
Colorado | 56,38 | 56,38 | 55,00 | -0,10 | -0,18% | 30,00K | 14:11:11 | ||
Compagnie Sucrerie Marocaine | 194,50 | 197,20 | 194,10 | +0,50 | +0,26% | 20,03K | 16:13:09 | ||
Credit maroc | 898,00 | 898,00 | 898,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Ctm-ln | 686,90 | 687,00 | 685,00 | -1,00 | -0,15% | 0,30K | 12:25:02 | ||
Dari Couspate | 3.593,0 | 3.593,0 | 3.593,0 | +0,0 | +0,00% | 0 | 07/02 | ||
Delattre lev | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0 | 09/01 | ||
Delta holding | 50,00 | 50,19 | 49,00 | +0,05 | +0,10% | 12,64K | 16:30:15 | ||
Disty Tech | 250,00 | 252,35 | 249,00 | +1,00 | +0,40% | 0,77K | 16:36:46 | ||
Disway | 695,00 | 713,90 | 690,30 | -19,90 | -2,78% | 0,03K | 16:14:33 | ||
Ennakl Automobiles SA | 33,99 | 33,99 | 33,75 | -0,01 | -0,03% | 0,15K | 16:38:07 | ||
Fenie brossette | 118,95 | 119,00 | 114,10 | +0,95 | +0,81% | 0,12K | 12:19:47 | ||
Highteck payment | 557,9 | 557,9 | 557,9 | +2,9 | +0,52% | 0,05K | 16:31:16 | ||
IB Maroc Com | 38,00 | 38,00 | 36,00 | +1,01 | +2,73% | 0,23K | 11:57:11 | ||
Immorente Invest | 94,65 | 94,65 | 94,65 | -0,05 | -0,05% | 0,02K | 15:25:59 | ||
Involys | 89,44 | 89,70 | 85,00 | -0,56 | -0,62% | 1,01K | 13:47:22 | ||
Itissalat Al-Maghrib | 93,55 | 94,74 | 93,55 | -0,45 | -0,48% | 125,31K | 16:33:49 | ||
Jet Contractors | 594,00 | 599,00 | 584,00 | +20,10 | +3,50% | 0,86K | 16:34:36 | ||
Label vie | 4.400,0 | 4.650,0 | 4.400,0 | +1,0 | +0,02% | 0,16K | 16:31:10 | ||
LafargeHolcim Maroc | 2.020,00 | 2.025,00 | 2.000,00 | +2,00 | +0,10% | 1,49K | 15:45:40 | ||
Les Eaux Minerales Oulmes | 1.282,00 | 1.282,00 | 1.282,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Lesieur | 290,00 | 299,00 | 280,00 | +18,00 | +6,62% | 0,60K | 16:34:53 | ||
M2m group | 487,00 | 487,00 | 487,00 | +1,00 | +0,21% | 0,10K | 15:30:24 | ||
Maghreb oxygene | 208,00 | 208,00 | 208,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Maghrebail | 925,00 | 925,00 | 925,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Managem SA | 2.440,00 | 2.440,00 | 2.349,00 | +134,00 | +5,81% | 3,30K | 16:35:44 | ||
Maroc leasing | 367,00 | 367,00 | 367,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 595 | 597 | 595 | -1 | -0,17% | 2,43K | 12:05:40 | ||
Marocaine Ste de Therapeutique | 998,00 | 998,00 | 989,90 | -2,00 | -0,20% | 0,01K | 13:48:53 | ||
Med paper | 19,50 | 19,50 | 19,50 | -0,29 | -1,47% | 0,90K | 16:09:50 | ||
Micro Data SA | 664,90 | 664,90 | 664,90 | +0,10 | +0,02% | 0,00K | 12:10:17 | ||
Miniere touissit | 1.430,00 | 1.430,00 | 1.387,00 | +40,00 | +2,88% | 5,22K | 16:35:11 | ||
Mutandis | 263,25 | 265,10 | 263,10 | -1,75 | -0,66% | 0,90K | 13:28:15 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 588,00 | 597,90 | 562,00 | +15,80 | +2,76% | 2,39K | 16:37:22 | ||
Realis.mecanique | 99,00 | 99,00 | 99,00 | +5,50 | +5,88% | 0,01K | 15:30:34 | ||
Reba company | 69,95 | 69,95 | 69,95 | +0,00 | +0,00% | 0 | 16/05 | ||
Residences Dar Saada | 100,00 | 101,50 | 100,00 | 0,00 | 0,00% | 77,82K | 16:40:06 | ||
Risma | 250,00 | 250,00 | 245,00 | +2,00 | +0,81% | 0,12K | 16:31:28 | ||
S2M | 192,40 | 192,40 | 192,40 | -2,60 | -1,33% | 0,20K | 15:32:36 | ||
Salafin | 630,00 | 630,00 | 597,90 | +0,00 | +0,00% | 0 | 17/05 | ||
Sanlam Maroc | 2.090,00 | 2.090,00 | 2.090,00 | +15,00 | +0,72% | 0,01K | 12:21:45 | ||
Smi | 2.301,00 | 2.320,00 | 2.190,00 | +163,00 | +7,62% | 3,74K | 16:37:19 | ||
Societe des Boissons du Maroc | 2.560,0 | 2.560,0 | 2.560,0 | +10,0 | +0,39% | 0,05K | 12:32:33 | ||
Societe d’Exploitation des Ports | 285,95 | 287,50 | 284,00 | +0,90 | +0,32% | 2,95K | 16:30:42 | ||
Societe Equipement | 1.165,00 | 1.200,00 | 1.165,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 35,30 | 35,80 | 35,00 | -0,35 | -0,98% | 0,04K | 15:39:33 | ||
Ste Nationale de Siderurgie | 863,00 | 863,00 | 852,10 | -2,00 | -0,23% | 1,78K | 16:36:25 | ||
Ste Promotion Pharmaceutique du Maghreb | 946,00 | 946,00 | 946,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Stokvis nord | 11,00 | 11,00 | 10,99 | +0,18 | +1,66% | 7,05K | 16:36:32 | ||
Taqa Morocco SA | 1.370,00 | 1.390,00 | 1.370,00 | 0,00 | 0,00% | 2,00K | 16:37:07 | ||
Timar | 660,00 | 660,00 | 660,00 | +0,00 | +0,00% | 0,00K | 15:31:30 | ||
Total Maroc SA | 1.385,00 | 1.385,00 | 1.385,00 | -15,00 | -1,07% | 0,05K | 16:15:54 | ||
Travaux Generaux De Construction | 322,50 | 322,50 | 319,00 | -0,10 | -0,03% | 27,70K | 16:34:20 | ||
Unimer | 177,20 | 177,20 | 177,20 | 0,00 | 0,00% | 0 | 14/05 | ||
Wafa assurance | 4.200,0 | 4.215,0 | 4.200,0 | -13,0 | -0,31% | 1,10K | 16:32:16 | ||
Zellidja | 71,10 | 71,10 | 71,10 | 0,00 | 0,00% | 0 | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji