Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 63,50 | 67,40 | 63,50 | -3,30 | -4,94% | 57,12M | 04/06 | ||
Alarko Holding | 121,000 | 123,000 | 120,400 | +0,100 | +0,08% | 6,85M | 04/06 | ||
Alfa Solar Enerji AS | 72,50 | 73,50 | 72,15 | -0,40 | -0,55% | 2,61M | 04/06 | ||
Arcelik AS | 176,50 | 179,90 | 176,00 | +0,20 | +0,11% | 2,85M | 04/06 | ||
Aselsan | 59,20 | 60,75 | 59,20 | -1,20 | -1,99% | 31,68M | 04/06 | ||
Astor Enerji AS | 98,00 | 99,30 | 97,80 | -0,50 | -0,51% | 13,80M | 04/06 | ||
BIM Magazalar | 492,00 | 497,00 | 475,00 | -4,75 | -0,96% | 6,14M | 04/06 | ||
Borusan Birlesik | 498,00 | 520,00 | 495,75 | +1,00 | +0,20% | 1,22M | 04/06 | ||
Cimsa | 30,62 | 31,24 | 30,62 | -0,42 | -1,35% | 5,46M | 04/06 | ||
Cw Enerji Muhendislik Ticaret ve | 225,10 | 229,60 | 224,70 | -3,20 | -1,40% | 739,53K | 04/06 | ||
Dogan Holding | 14,500 | 14,800 | 14,420 | -0,080 | -0,55% | 35,17M | 04/06 | ||
Dogus Otomotiv | 278,00 | 291,50 | 278,00 | -9,00 | -3,14% | 3,69M | 04/06 | ||
Ege Endustri | 12.595,00 | 12.885,00 | 12.390,00 | -95,00 | -0,75% | 20,66K | 04/06 | ||
Emlak Konut GYO | 8,910 | 9,200 | 8,850 | -0,010 | -0,11% | 260,42M | 04/06 | ||
Enerjisa Enerji | 60,50 | 62,50 | 60,50 | -0,65 | -1,06% | 4,28M | 04/06 | ||
ENKA | 40,880 | 42,140 | 40,700 | -1,200 | -2,85% | 18,39M | 04/06 | ||
Erdemir | 49,160 | 50,800 | 49,060 | -0,440 | -0,89% | 162,05M | 04/06 | ||
Europower Enerji ve Otomasyon | 113,80 | 116,90 | 113,40 | -2,60 | -2,23% | 1,77M | 04/06 | ||
Ford Otosan | 1.020,00 | 1.092,00 | 1.012,00 | -60,00 | -5,56% | 1,98M | 04/06 | ||
Garanti Bank | 104,30 | 110,90 | 103,90 | -4,30 | -3,96% | 20,96M | 04/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,60 | 60,55 | 59,60 | -0,15 | -0,25% | 2,05M | 04/06 | ||
Gubretas | 154,50 | 157,80 | 154,00 | +0,70 | +0,46% | 5,39M | 04/06 | ||
Hektas | 14,650 | 15,030 | 14,640 | -0,210 | -1,41% | 29,05M | 04/06 | ||
Kardemir D | 30,800 | 31,580 | 30,280 | +0,320 | +1,05% | 77,79M | 04/06 | ||
Koc Holding | 227,00 | 237,60 | 227,00 | -5,20 | -2,24% | 22,54M | 04/06 | ||
Kontrolmatik Teknoloji | 201,70 | 211,50 | 201,20 | -9,40 | -4,45% | 3,86M | 04/06 | ||
Koza Altin | 21,34 | 21,76 | 21,26 | 0,00 | 0,00% | 93,87M | 04/06 | ||
Koza Anadolu | 50,500 | 52,000 | 50,300 | +0,200 | +0,40% | 14,39M | 04/06 | ||
Mia Teknoloji AS | 47,40 | 49,30 | 47,18 | -0,48 | -1,00% | 12,29M | 04/06 | ||
Migros | 493,25 | 503,50 | 492,50 | +2,75 | +0,56% | 1,93M | 04/06 | ||
ODAS Elektrik | 8,420 | 8,770 | 8,400 | -0,200 | -2,32% | 74,17M | 04/06 | ||
Oyak Cimento | 59,500 | 60,450 | 59,500 | -0,600 | -1,00% | 7,11M | 04/06 | ||
Pegasus Hava Tasimaciligi | 209,300 | 215,500 | 208,300 | -1,100 | -0,52% | 9,79M | 04/06 | ||
Petkim | 21,080 | 21,660 | 21,080 | -0,260 | -1,22% | 81,83M | 04/06 | ||
Sabanci Holding | 97,70 | 101,80 | 97,35 | -2,90 | -2,88% | 26,16M | 04/06 | ||
SASA Polyester | 45,400 | 47,100 | 45,120 | -0,340 | -0,74% | 42,80M | 04/06 | ||
Sisecam | 48,240 | 49,480 | 48,220 | -0,720 | -1,47% | 41,51M | 04/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50,05 | 51,45 | 50,00 | -1,25 | -2,44% | 3,81M | 04/06 | ||
TAV Havalimanlar | 252,25 | 256,50 | 248,10 | +1,25 | +0,50% | 3,00M | 04/06 | ||
THY | 306,00 | 314,00 | 305,25 | -6,00 | -1,92% | 33,44M | 04/06 | ||
Tofas | 297,25 | 306,75 | 297,00 | -10,50 | -3,41% | 3,35M | 04/06 | ||
Tupras Turkiye | 168,60 | 175,30 | 168,60 | -5,30 | -3,05% | 28,85M | 04/06 | ||
Turk Telekom | 48,80 | 49,62 | 46,80 | +1,60 | +3,39% | 28,12M | 04/06 | ||
Turkcell Iletisim Hizmetleri AS | 99,75 | 103,40 | 99,20 | -2,85 | -2,78% | 47,87M | 04/06 | ||
Turkiye Halk Bk | 18,00 | 18,86 | 17,80 | -0,47 | -2,54% | 95,02M | 04/06 | ||
Turkiye Is Bankasi C | 16,010 | 16,660 | 15,910 | -0,490 | -2,97% | 395,95M | 04/06 | ||
Ulker Biskuvi | 149,90 | 150,80 | 144,60 | +5,30 | +3,67% | 9,07M | 04/06 | ||
Vestel | 86,550 | 87,550 | 85,250 | +0,550 | +0,64% | 3,40M | 04/06 | ||
Yapi ve Kredi Bankasi | 31,400 | 33,160 | 31,340 | -1,480 | -4,50% | 137,61M | 04/06 | ||
Zorlu Enerji | 5,570 | 5,680 | 5,530 | 0,000 | 0,00% | 178,99M | 04/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji