Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,56 | 33,04 | 29,64 | +0,52 | +1,73% | 70,49M | 16:41:26 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,00 | 13,32 | 12,96 | -0,22 | -1,66% | 4,84M | 16:41:27 | ||
Akbank TAS | 56,80 | 58,25 | 56,60 | -1,00 | -1,73% | 86,63M | 16:41:25 | ||
Akcansa | 152,70 | 156,90 | 152,10 | -3,10 | -1,99% | 677,97K | 16:40:44 | ||
Akfen GYO | 2,290 | 2,400 | 2,280 | -0,070 | -2,97% | 93,02M | 16:41:26 | ||
Akfen Yenilenebilir Enerji AS | 28,66 | 29,72 | 28,40 | +1,16 | +4,22% | 31,60M | 16:41:25 | ||
Aksa Akrilik | 119,10 | 122,30 | 118,70 | +0,10 | +0,08% | 2,71M | 16:41:19 | ||
Aksa Enerji Uretim | 40,020 | 41,280 | 39,800 | -0,180 | -0,45% | 10,65M | 16:41:24 | ||
Alarko Holding | 116,600 | 119,500 | 116,000 | -2,200 | -1,85% | 5,47M | 16:41:20 | ||
Albaraka Turk | 4,880 | 5,040 | 4,850 | -0,130 | -2,59% | 25,53M | 16:41:14 | ||
Alfa Solar Enerji AS | 88,65 | 92,20 | 88,55 | -2,35 | -2,58% | 2,30M | 16:41:26 | ||
Anadolu Efes Malt | 197,20 | 203,00 | 193,90 | -1,80 | -0,90% | 2,34M | 16:41:25 | ||
Anadolu Sigorta | 96,000 | 98,750 | 94,050 | -1,100 | -1,13% | 1,52M | 16:41:15 | ||
Arcelik AS | 184,20 | 186,70 | 180,60 | +2,10 | +1,15% | 3,47M | 16:41:27 | ||
Aselsan | 63,15 | 63,90 | 62,35 | -0,25 | -0,39% | 33,90M | 16:41:05 | ||
Astor Enerji AS | 102,60 | 106,00 | 102,50 | -1,70 | -1,63% | 12,81M | 16:41:18 | ||
Baticim | 139,00 | 141,10 | 137,50 | -1,40 | -1,00% | 1,05M | 16:41:25 | ||
Bera | 17,590 | 18,220 | 17,520 | -0,610 | -3,35% | 13,98M | 16:41:26 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,20 | 42,68 | 40,38 | -1,30 | -3,06% | 1,75M | 16:41:26 | ||
BIM Magazalar | 425,75 | 434,50 | 425,50 | +1,00 | +0,24% | 2,97M | 16:41:21 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,99 | 19,64 | 18,93 | -0,61 | -3,11% | 3,60M | 16:40:55 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,12 | 37,62 | 36,06 | -1,22 | -3,27% | 3,71M | 16:41:19 | ||
Borusan Birlesik | 546,00 | 568,50 | 544,50 | -22,00 | -3,87% | 614,47K | 16:41:15 | ||
Borusan Yatirim | 2.807,50 | 2.945,00 | 2.720,00 | -135,00 | -4,59% | 59,09K | 16:41:27 | ||
Bosch Fren | 878,00 | 917,00 | 871,50 | -39,00 | -4,25% | 148,75K | 16:41:12 | ||
Can2 Termik AS | 17,54 | 18,06 | 17,53 | -0,33 | -1,85% | 10,96M | 16:41:26 | ||
Cimsa | 32,56 | 33,98 | 32,38 | -0,78 | -2,34% | 7,31M | 16:41:23 | ||
Coca Cola Icecek | 748,00 | 754,00 | 739,00 | +9,00 | +1,22% | 349,07K | 16:41:26 | ||
Cw Enerji Muhendislik Ticaret ve | 249,60 | 262,50 | 248,70 | -11,65 | -4,46% | 1,11M | 16:41:21 | ||
Dogan Holding | 14,650 | 14,980 | 14,300 | -0,110 | -0,75% | 56,08M | 16:41:21 | ||
Dogus Otomotiv | 290,75 | 297,75 | 290,25 | -6,25 | -2,10% | 2,03M | 16:41:18 | ||
Eczacibasi Yatirim | 257,50 | 266,25 | 256,75 | +3,25 | +1,28% | 1,29M | 16:41:02 | ||
Ege Endustri | 14.135,00 | 14.995,00 | 14.135,00 | -735,00 | -4,94% | 19,87K | 16:39:44 | ||
EIS | 54,600 | 56,900 | 54,400 | -1,450 | -2,59% | 3,80M | 16:41:26 | ||
Emlak Konut GYO | 9,720 | 9,970 | 9,600 | -0,170 | -1,72% | 173,63M | 16:40:57 | ||
Enerjisa Enerji | 65,05 | 66,50 | 64,70 | -1,20 | -1,81% | 3,76M | 16:41:17 | ||
Enerya Enerji AS | 167,20 | 172,00 | 165,50 | -3,80 | -2,22% | 784,19K | 16:41:25 | ||
ENKA | 38,760 | 39,640 | 38,500 | -0,860 | -2,17% | 23,56M | 16:41:27 | ||
Erdemir | 46,900 | 47,800 | 46,720 | +0,060 | +0,13% | 123,25M | 16:41:06 | ||
Europen Endustri Insaat Sanayi Ve | 15,04 | 15,45 | 15,00 | -0,11 | -0,73% | 6,21M | 16:41:26 | ||
Europower Enerji ve Otomasyon | 141,00 | 146,50 | 140,70 | -2,90 | -2,02% | 1,36M | 16:41:26 | ||
Ford Otosan | 1.162,00 | 1.169,00 | 1.137,00 | +13,00 | +1,13% | 767,93K | 16:41:02 | ||
Galata Wind Enerji Anonim Sirket | 28,32 | 29,30 | 28,26 | -0,70 | -2,41% | 3,57M | 16:41:22 | ||
Garanti Bank | 87,25 | 87,85 | 85,85 | +0,75 | +0,87% | 16,14M | 16:41:04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,85 | 71,60 | 68,70 | -2,30 | -3,23% | 2,91M | 16:41:26 | ||
Gubretas | 149,60 | 155,00 | 149,40 | -4,10 | -2,67% | 2,94M | 16:41:20 | ||
Hektas | 15,490 | 15,820 | 15,450 | -0,210 | -1,34% | 25,32M | 16:41:19 | ||
Ipek Dogal | 38,180 | 39,180 | 37,940 | -0,680 | -1,75% | 1,86M | 16:41:14 | ||
Is GYO | 15,430 | 16,090 | 15,360 | -0,490 | -3,08% | 7,17M | 16:41:27 | ||
Is Yatirim Menkul Degerler | 36,720 | 37,000 | 35,800 | +0,220 | +0,60% | 5,31M | 16:41:17 | ||
Izdemir Enerji Elektrik Uretim AS | 25,74 | 26,84 | 25,70 | -0,84 | -3,16% | 2,46M | 16:41:19 | ||
Kaleseramik Canakkale Kalebodur | 57,10 | 59,20 | 57,05 | -1,90 | -3,22% | 2,08M | 16:41:10 | ||
Kardemir D | 27,160 | 28,220 | 27,100 | -0,640 | -2,30% | 41,99M | 16:41:23 | ||
Kayseri Seker Fabrikasi AS | 32,40 | 34,04 | 32,34 | -1,12 | -3,34% | 3,37M | 16:41:25 | ||
Koc Holding | 238,80 | 242,20 | 235,30 | +1,60 | +0,67% | 9,02M | 16:41:20 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,75 | 59,50 | 56,65 | -2,50 | -4,22% | 5,84M | 16:41:23 | ||
Kontrolmatik Teknoloji | 218,20 | 233,90 | 212,00 | -13,80 | -5,95% | 4,23M | 16:41:19 | ||
Konya Cimento | 9.485,00 | 10.125,00 | 9.462,50 | -640,00 | -6,32% | 30,14K | 16:40:57 | ||
Koza Altin | 21,48 | 22,06 | 21,28 | -0,48 | -2,19% | 36,42M | 16:41:16 | ||
Koza Anadolu | 48,560 | 50,150 | 48,180 | -1,240 | -2,49% | 5,47M | 16:41:21 | ||
Mavi Giyim Sanayi | 96,30 | 99,30 | 94,80 | -1,30 | -1,33% | 3,13M | 16:41:24 | ||
Mia Teknoloji AS | 53,30 | 56,50 | 53,00 | -3,15 | -5,58% | 8,84M | 16:41:21 | ||
Migros | 473,00 | 487,50 | 470,00 | -8,75 | -1,82% | 1,79M | 16:41:18 | ||
ODAS Elektrik | 9,280 | 9,630 | 9,240 | -0,290 | -3,03% | 41,30M | 16:41:23 | ||
Otokar | 520,50 | 539,00 | 513,00 | -33,50 | -6,05% | 751,76K | 16:41:28 | ||
Oyak Cimento | 59,200 | 61,250 | 58,950 | -1,600 | -2,63% | 4,29M | 16:41:18 | ||
Pegasus Hava Tasimaciligi | 993,000 | 1.014,000 | 983,000 | -8,000 | -0,80% | 2,30M | 16:41:22 | ||
Petkim | 19,660 | 20,100 | 19,610 | -0,500 | -2,48% | 66,52M | 16:41:15 | ||
Qua Granite Hayal | 4,28 | 4,52 | 4,27 | -0,12 | -2,73% | 52,92M | 16:41:27 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,56 | 40,38 | 38,04 | -1,82 | -4,51% | 14,16M | 16:41:27 | ||
Sabanci Holding | 96,10 | 97,90 | 95,80 | -0,60 | -0,62% | 14,44M | 16:41:03 | ||
SASA Polyester | 45,540 | 45,680 | 44,640 | +0,840 | +1,88% | 47,74M | 16:41:23 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,000 | 76,900 | 72,900 | -3,200 | -4,20% | 1,59M | 16:41:15 | ||
Sdt Uzay ve Savunma Teknolojileri | 311,00 | 325,75 | 309,75 | -13,50 | -4,16% | 419,10K | 16:40:57 | ||
Sekerbank | 4,770 | 5,050 | 4,770 | -0,160 | -3,25% | 56,70M | 16:30:40 | ||
Sisecam | 52,600 | 54,350 | 52,400 | -0,350 | -0,66% | 48,09M | 16:41:21 | ||
Smart Gunes Enerjisi Teknolojileri | 54,75 | 57,00 | 54,70 | -2,00 | -3,52% | 3,31M | 16:41:18 | ||
Sok Marketler | 64,80 | 65,65 | 64,05 | +0,10 | +0,15% | 12,24M | 16:41:27 | ||
Tab Gida Sanayi ve Ticaret AS | 158,60 | 160,90 | 156,20 | -1,50 | -0,94% | 1,77M | 16:41:13 | ||
TAV Havalimanlar | 221,20 | 224,90 | 220,20 | -0,10 | -0,05% | 2,70M | 16:41:00 | ||
Tekfen Holding | 53,35 | 54,25 | 52,55 | -0,45 | -0,84% | 3,51M | 16:41:00 | ||
THY | 315,75 | 321,25 | 315,50 | -2,25 | -0,71% | 25,98M | 16:41:21 | ||
Tofas | 275,00 | 276,50 | 269,50 | +2,25 | +0,82% | 5,46M | 16:41:23 | ||
TSKB | 9,920 | 10,170 | 9,840 | -0,190 | -1,88% | 21,02M | 16:41:25 | ||
Tukas Gida | 7,770 | 7,980 | 7,750 | -0,100 | -1,27% | 14,22M | 16:41:23 | ||
Tupras Turkiye | 186,30 | 191,10 | 185,80 | -0,90 | -0,48% | 18,92M | 16:41:02 | ||
Turk Telekom | 40,76 | 41,70 | 40,28 | -0,76 | -1,83% | 13,12M | 16:41:16 | ||
Turk Traktor | 977,00 | 987,50 | 964,50 | -2,50 | -0,26% | 354,95K | 16:41:02 | ||
Turkcell Iletisim Hizmetleri AS | 84,50 | 85,05 | 82,85 | +0,50 | +0,60% | 14,77M | 16:41:19 | ||
Turkiye Halk Bk | 16,83 | 17,54 | 16,81 | -0,65 | -3,72% | 82,41M | 16:41:05 | ||
Turkiye Is Bankasi C | 13,520 | 13,650 | 13,320 | +0,010 | +0,07% | 322,23M | 16:41:03 | ||
Turkiye Sigorta | 69,650 | 71,050 | 68,900 | -0,050 | -0,07% | 2,98M | 16:41:24 | ||
Ulker Biskuvi | 119,10 | 121,40 | 116,80 | -0,80 | -0,67% | 7,15M | 16:41:19 | ||
Vakif Bankasi | 21,200 | 21,880 | 21,100 | -0,560 | -2,57% | 33,71M | 16:41:05 | ||
Vestel | 99,500 | 102,700 | 98,800 | -2,500 | -2,45% | 4,30M | 16:41:03 | ||
Vestel Beyaz | 22,340 | 23,900 | 22,240 | -1,460 | -6,13% | 11,12M | 16:41:17 | ||
Yapi ve Kredi Bankasi | 30,880 | 31,400 | 30,440 | -0,140 | -0,45% | 91,49M | 16:41:26 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,03 | 13,34 | 13,00 | -0,12 | -0,91% | 7,51M | 16:41:26 | ||
Yeo Teknoloji Enerji ve Endustri AS | 195,70 | 205,40 | 195,40 | -9,20 | -4,49% | 1,51M | 16:41:22 | ||
Zorlu Enerji | 5,940 | 6,260 | 5,920 | -0,300 | -4,81% | 229,97M | 16:41:04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji