Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.825 | 9.850 | 9.825 | -25 | -0,25% | 23,80K | 09:55:01 | ||
Aman Agrindo Tbk PT | 625,00 | 625,00 | 605,00 | +15,00 | +2,46% | 13,02M | 10:11:34 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 12,20M | 09:55:01 | ||
Asia Sejahtera Mina | 178 | 178 | 137 | +46 | +34,85% | 1,70K | 08:59:01 | ||
Astra Agro Lestari | 5.975 | 6.050 | 5.875 | +100 | +1,70% | 400,30K | 10:12:19 | ||
Austindo Nusantara Jaya | 690 | 700 | 675 | -510 | -42,50% | 240,20K | 09:49:43 | ||
Bakrie Sumatera | 89 | 89 | 87 | +2 | +2,30% | 125,50K | 09:55:01 | ||
Bisi International | 1.795 | 1.815 | 1.740 | +55 | +3,16% | 83,00K | 10:12:33 | ||
Budi Starch & Sweetener | 264 | 268 | 262 | -2 | -0,75% | 62,70K | 10:10:16 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0,00% | 12,53M | 09:55:01 | ||
Buyung Poetra Sembada | 167 | 174 | 164 | -1 | -0,60% | 28,21M | 10:12:55 | ||
Campina Ice Cream | 386 | 388 | 378 | +6 | +1,58% | 55,60K | 10:10:19 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 160,90K | 10:04:22 | ||
Cerestar Indonesia Tbk PT | 206,00 | 212,00 | 204,00 | -4,00 | -1,90% | 27,30K | 09:14:57 | ||
Charoen Pokphand Indonesia | 5.225 | 5.275 | 5.150 | +25 | +0,48% | 3,25M | 10:12:09 | ||
Cilacap Samudera Fishing Industry | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 61,80K | 09:55:01 | ||
Cisadane Sawit Raya | 446 | 460 | 428 | +18 | +4,21% | 530,00K | 10:03:39 | ||
Cisarua Mountain Dairy Tbk PT | 5.000 | 5.025 | 4.900 | +50 | +1,01% | 330,20K | 10:07:31 | ||
Citra Borneo Utama PT Tbk | 1.050,00 | 1.050,00 | 1.050,00 | 0,00 | 0,00% | 100,00 | 04:00:08 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 2.910 | 3.000 | 2.900 | -50 | -1,69% | 99,70K | 10:10:09 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 901,40K | 09:14:50 | ||
Dharma Satya | 660 | 665 | 635 | +25 | +3,94% | 36,41M | 10:11:29 | ||
Diamond Food | 725 | 725 | 725 | 0 | 0,00% | 26,00K | 09:55:01 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | +1 | +7,14% | 37,90K | 09:55:01 | ||
Duta Intidaya | 392 | 404 | 378 | +4 | +1,03% | 1,40K | 04:55:11 | ||
Eagle High | 51 | 52 | 50 | 0 | 0,00% | 35,17M | 10:08:59 | ||
Enseval Putra | 2.290 | 2.290 | 2.290 | 0 | 0,00% | 9,00K | 09:55:01 | ||
Era Mandiri Cemerlang Tbk PT | 41 | 41 | 41 | -4 | -8,89% | 0,20K | 09:55:01 | ||
Estika Tata Tiara | 204 | 218 | 204 | -12 | -5,56% | 676,70K | 10:07:37 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 9,50K | 09:24:37 | ||
FKS Food Sejahtera Tbk PT | 119 | 121 | 118 | +1 | +0,85% | 3,85M | 09:58:23 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 170 | 165 | 0 | 0,00% | 14,80K | 10:07:43 | ||
Garudafood Putra Putri | 398 | 402 | 390 | -2 | -0,50% | 92,80K | 10:08:57 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 95 | 97 | 91 | +2 | +2,15% | 28,37M | 10:12:44 | ||
Gudang Garam | 18.425 | 18.975 | 18.325 | -275 | -1,47% | 973,20K | 10:12:49 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 745 | 730 | 0 | 0,00% | 15,22M | 10:12:46 | ||
Hero Supermarket | 740 | 740 | 695 | -6.460 | -89,72% | 1,80K | 10:09:39 | ||
Indo Oil Perkasa PT | 75 | 79 | 72 | -3 | -3,85% | 838,10K | 09:46:13 | ||
Indo Pureco Pratama Tbk PT | 12 | 12 | 12 | +1 | +9,09% | 10,25M | 09:55:01 | ||
Indofood | 6.025 | 6.050 | 5.900 | +150 | +2,55% | 8,79M | 10:12:40 | ||
Indofood Cbp | 10.350 | 10.425 | 9.875 | +600 | +6,15% | 5,73M | 10:12:43 | ||
Indonesian Tobacco | 258 | 264 | 258 | -8 | -3,01% | 85,10K | 10:12:28 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 108,00 | 103,00 | +1,00 | +0,94% | 70,52M | 10:07:33 | ||
Japfa Comfeed Indonesia | 1.385 | 1.405 | 1.375 | +15 | +1,09% | 12,31M | 10:12:36 | ||
Jaya Agra Wattie | 81 | 89 | 72 | +2 | +2,53% | 1,44M | 09:41:18 | ||
Jaya Swarasa Agung PT | 88 | 91 | 87 | -1 | -1,12% | 108,50K | 10:02:54 | ||
Jhonlin Agro Raya PT Tbk | 344,00 | 352,00 | 336,00 | 0,00 | 0,00% | 826,90K | 10:06:52 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 258,00 | 254,00 | -4,00 | -1,55% | 1,91M | 09:51:34 | ||
Kino Indonesia Tbk PT | 1.385 | 1.390 | 1.385 | -15 | -1,07% | 63,60K | 09:56:17 | ||
Kurniamitra Duta | 478 | 478 | 468 | +2 | +0,42% | 16,60K | 10:07:06 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 27,90K | 09:39:29 | ||
Mahkota | 710 | 735 | 710 | -25 | -3,40% | 5,15M | 10:09:03 | ||
Malindo Feedmill | 655 | 660 | 620 | +15 | +2,34% | 1,82M | 10:12:03 | ||
Mandom Indonesia | 2.510 | 2.550 | 2.510 | -40 | -1,57% | 0,30K | 08:46:44 | ||
Martina Berto | 74 | 78 | 67 | 0 | 0,00% | 200,80K | 10:08:59 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 09:12:14 | ||
Maxindo Karya Anugerah | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 11,00K | 06:55:01 | ||
Mayora Indah | 2.290 | 2.300 | 2.240 | +20 | +0,88% | 3,13M | 10:12:14 | ||
Midi Utama Indonesia | 400 | 404 | 392 | 0 | 0,00% | 17,11M | 10:12:03 | ||
Millennium Pharma | 137 | 138 | 136 | -1 | -0,72% | 177,80K | 10:12:58 | ||
Morenzo Abadi | 20 | 21 | 20 | -1 | -4,76% | 62,20K | 09:55:01 | ||
Mulia Boga Raya | 1.250 | 1.270 | 1.235 | -20 | -1,57% | 4,70K | 09:29:51 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.175 | 6.175 | 6.150 | +25 | +0,41% | 46,10K | 09:46:28 | ||
Multi Spunindo Jaya Tbk PT | 314,00 | 318,00 | 310,00 | +4,00 | +1,29% | 13,51M | 09:57:36 | ||
Multipolar | 55 | 56 | 53 | +1 | +1,85% | 10,48M | 10:11:49 | ||
Mustika Ratu | 406 | 408 | 400 | +2 | +0,50% | 619,10K | 09:56:46 | ||
Nippon | 1.000 | 1.020 | 1.000 | -15 | -1,48% | 797,30K | 09:53:44 | ||
Palma Serasih | 152 | 154 | 145 | -6 | -3,80% | 435,00K | 10:08:57 | ||
Panca Mitra | 212 | 216 | 210 | -2 | -0,93% | 6,13M | 10:12:21 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.075 | 5.175 | 5.025 | -50 | -0,98% | 1,07M | 10:12:49 | ||
Perusahaan Perkebunan | 805 | 820 | 790 | +5 | +0,63% | 23,49M | 10:12:48 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,60K | 10:04:29 | ||
Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0,00% | 0 | 31/05 | ||
Prasidha Aneka Niaga | 85 | 85 | 83 | +1 | +1,19% | 632,20K | 10:12:56 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 230,20K | 09:39:37 | ||
PT Dewi SHRI Farmindo Tbk | 66,00 | 67,00 | 65,00 | 0,00 | 0,00% | 10,36M | 10:12:55 | ||
PT Hatten Bali PT Tbk | 314,00 | 314,00 | 306,00 | +6,00 | +1,95% | 32,20K | 09:29:27 | ||
PT Menthobi Karyatama Raya Tbk | 121,00 | 123,00 | 120,00 | -1,00 | -0,82% | 299,20K | 09:47:36 | ||
PT Nusantara Sawit Sejahtera Tbk | 184,00 | 188,00 | 183,00 | -2,00 | -1,08% | 15,24M | 10:12:09 | ||
PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0,00% | 0,10K | 04:00:05 | ||
PT Wahana Interfood | 148 | 160 | 143 | +8 | +5,71% | 93,80K | 09:43:47 | ||
Pulau Subur Tbk PT | 96,00 | 107,00 | 93,00 | -10,00 | -9,43% | 21,16M | 10:13:04 | ||
Salim Ivomas Pratama | 370 | 374 | 366 | -2 | -0,54% | 2,75M | 10:12:19 | ||
Sampoerna Agro | 2.020 | 2.020 | 2.000 | +20 | +1,00% | 193,70K | 10:12:50 | ||
Sariguna Primatirta | 1.360 | 1.440 | 1.355 | -15 | -1,09% | 6,49M | 10:12:50 | ||
Sawit Sumbermas Sarana | 1.005 | 1.045 | 985 | -35 | -3,37% | 7,80M | 10:11:22 | ||
Segar Kumala Indonesia Tbk PT | 1.350,00 | 1.350,00 | 1.295,00 | +45,00 | +3,45% | 250,90K | 10:09:13 | ||
Sekar Bumi | 238 | 240 | 238 | -2 | -0,83% | 500,00 | 09:55:01 | ||
Sekar Laut | 130 | 131 | 130 | -2 | -1,52% | 17,40K | 09:55:01 | ||
Sentra Food | 121 | 126 | 119 | +2 | +1,68% | 465,20K | 10:11:52 | ||
Siantar Top | 10.175 | 10.375 | 10.175 | 0 | 0,00% | 0 | 31/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.670 | 3.740 | 3.620 | +50 | +1,38% | 7,10K | 09:46:07 | ||
Sumber Alfaria Trijaya | 2.820 | 2.830 | 2.690 | +170 | +6,42% | 13,33M | 10:12:56 | ||
Sumber Tani Agung Resources Tbk PT | 755,00 | 755,00 | 730,00 | +10,00 | +1,34% | 1,64M | 10:10:56 | ||
Supra Boga Lestari | 590 | 595 | 590 | +90 | +18,00% | 207,30K | 09:13:27 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 440,00 | 0,00 | 0,00% | 38,10K | 10:07:03 | ||
Tigaraksa Satria | 6.550 | 7.000 | 6.400 | -450 | -6,43% | 5,50K | 10:00:22 | ||
Toba Surimi Industries Tbk Pt | 288,00 | 290,00 | 286,00 | +4,00 | +1,41% | 2,01M | 09:39:28 | ||
Tri Banyan Tirta | 10 | 10 | 10 | 0 | 0,00% | 283,20K | 09:55:01 | ||
Triputra Agro Persada Tbk PT | 565 | 570 | 555 | +5 | +0,89% | 5,12M | 10:12:32 | ||
Tunas Baru Lampung | 690 | 705 | 680 | 0 | 0,00% | 2,99M | 10:11:34 | ||
Ultra Jaya Milk | 1.770 | 1.810 | 1.760 | -15 | -0,84% | 2,36M | 10:12:54 | ||
Uni Charm | 865 | 870 | 855 | +5 | +0,58% | 656,50K | 10:08:59 | ||
Unilever Indonesia | 3.100 | 3.190 | 3.070 | -20 | -0,64% | 11,00M | 10:12:37 | ||
Victoria Care | 640 | 645 | 640 | +540 | +540,00% | 98,30K | 09:44:09 | ||
Wahana Inti MakmurTbk PT | 153 | 159 | 150 | +5 | +3,38% | 13,64M | 10:11:07 | ||
Wahana Pronatural | 123 | 125 | 111 | +3 | +2,50% | 39,20K | 10:03:54 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0,00% | 869,30K | 09:55:01 | ||
Wilmar Cahaya Ind | 1.880 | 1.895 | 1.835 | +780 | +70,91% | 9,30K | 09:44:41 | ||
Wismilak Inti Makmur | 1.170 | 1.185 | 1.160 | +5 | +0,43% | 2,60M | 10:12:44 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji