Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
DE30 | CFD | EUR | W czasie rzeczywist. | |
FDXc1 | Eurex | EUR | Opóźnieniem | |
FDXc2 | Eurex | EUR | Opóźnieniem | |
FDXc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,405 | +1,81% | 35,30M | 08:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8600 | -1,16% | 643,52K | 12:01:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4257 | -2,38% | 288,20K | 12:24:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,14% | 1,02M | 12:19:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,05 | 0,00% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0072 | -1,56% | 51,27K | 11:14:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -1,36% | 26,39K | 12:29:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,885 | -1,38% | 32,65K | 12:23:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -1,96% | 32,43K | 10:30:53 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,01 | -1,19% | 59,88K | 12:34:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,56 | -0,69% | 120,73K | 11:37:29 | ||
iShares Core DAX UCITS | GDAXIEX | 156,90 | +0,63% | 34,44K | 12:14:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | -1,37% | 84,94K | 11:29:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,54% | 65,40K | 12:18:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,60% | 263,00 | 10:30:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,44 | +0,68% | 17,60K | 12:20:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,42 | +0,65% | 16,82K | 12:14:35 | ||
Global X DAX Germany | DAX | 33,57 | +1,11% | 4,76K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 166,30 | +0,64% | 2,37K | 12:18:46 | ||
Vanguard Germany All Cap UCITS | VGER | 24,58 | +0,61% | 2,24K | 12:13:29 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 186,26 | +1,22% | 96,00 | 12:04:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996,69 | -0,62% | 949,00 | 09:27:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | +0,23% | 2,10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,55 | -0,81% | 4,92K | 10:58:23 | ||
Lyxor UCITS LevDAX | LYY8 | 169,22 | +1,20% | 4,91K | 12:03:03 | ||
iShares Core DAX UCITS | 0MLH | 156,90 | +1,45% | 8,40K | 12:35:27 | ||
Deka DAX UCITS | ETFGDA. | 166,30 | +0,58% | 5,66K | 12:16:35 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 157,06 | +0,78% | 1,32K | 11:40:41 | ||
Vanguard Germany All Cap UCITS | VGER | 28,60 | +0,78% | 2,28K | 11:15:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,17 | +0,64% | 1,65K | 11:36:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.275,51 | +0,68% | 143,00 | 11:30:05 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | +1,12% | 5,66K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173,12 | +0,67% | 749,00 | 11:49:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173,14 | +0,69% | 2,72K | 12:18:09 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.804 | 0,00% | 0,00K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,90 | +0,75% | 742,00 | 11:59:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,015 | -0,88% | 1,00 | 09:19:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173,16 | +0,71% | 1,56K | 12:04:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.830,0 | 0,00% | 0 | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,38 | +0,68% | 554,00 | 11:59:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 310,15 | +1,99% | 2,09K | 11:58:37 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.150 | +0,56% | 0,44K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 470,65 | +1,05% | 642,00 | 12:11:36 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.310 | +1,05% | 2,61K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 169,26 | +1,30% | 2,09K | 12:23:45 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169,42 | +1,45% | 0,13K | 11:49:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 09/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.788 | +1,94% | 0,55K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,72% | 499,00 | 12:07:17 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | +0,19% | 1,38K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,97 | +1,71% | 0,13K | 11:26:00 | ||
iShares Core DAX UCITS | EXS1d | 154,62 | +0,00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.528,3 | +1,26% | 423,00 | 09:51:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,12 | +0,58% | 1,00 | 12:17:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,94 | +0,64% | 163,00 | 12:08:37 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | +0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.905,0 | +0,66% | 0,24K | 10:45:41 | ||
Deka DAX UCITS | ETFGDA. | 166,26 | +0,59% | 42,00 | 12:17:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,38 | +0,66% | 69,00 | 12:01:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.107,6 | +0,89% | 0,00K | 11:02:39 | ||
iShares Core DAX UCITS | GDAXIEX | 156,90 | +0,63% | 1,00 | 12:16:54 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465,35 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,86 | +0,55% | 6,00 | 10:29:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,38 | +0,61% | 1,00 | 12:17:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,650 | -1,02% | 0 | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,84 | +0,66% | 1,00 | 12:00:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 310,49 | +2,05% | 30,00 | 10:24:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,900 | +1,18% | 1,00 | 09:19:12 | ||
Deka DAX UCITS | ETFGDA. | 165,820 | +1,11% | 3,00 | 09:19:12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,00 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,58 | +1,18% | 0,00K | 09:26:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,95 | +1,16% | 0,00K | 09:26:54 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,88 | +0,70% | 1,00 | 12:17:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,02 | +1,22% | 0,00K | 09:26:54 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | +1,24% | 0,00K | 09:26:54 | ||
iShares Core DAX UCITS | DE0593. | 60.000,00 | +2,21% | 0,02K | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 165,94 | +1,17% | 0,00K | 09:26:54 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,96 | +1,00% | 0 | 09/05 | ||
Deka DAX UCITS | EL4A | 165,16 | +0,98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,31% | 1,00 | 12:16:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.191,30 | 2.208,26 | 2.118,11 | +72,35 | +3,41% | 12:21:16 | ||
LevDAX x2 TR EUR | 21.258,65 | 21.325,78 | 20.968,89 | +287,88 | +1,37% | 12:21:16 | ||
Put/Call Ratio DAX | 0,57 | 2,00 | 0,39 | -0,88 | -60,63% | 12:20:04 | ||
ShortDAX x2 TR | 97.107,53 | 98.467,70 | 96.792,41 | -1.331,53 | -1,35% | 12:21:16 | ||
Short DAX x3 AR TR | 21.960,54 | 22.425,15 | 21.852,90 | -456,04 | -2,03% | 12:21:16 | ||
Long DAX x3 AR TR | 7.453,95 | 7.489,02 | 7.302,56 | +149,98 | +2,05% | 12:21:16 | ||
Short DAX | 1.283,58 | 1.292,49 | 1.281,49 | -8,65 | -0,67% | 12:21:00 | ||
DAX x3 Levereged EUR TR | 7.453,68 | 7.489,02 | 7.302,56 | +149,71 | +2,05% | 12:21:00 | ||
ShortDAX x3 EUR TR | 21.961,37 | 22.425,15 | 21.852,90 | -455,21 | -2,03% | 12:21:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji