Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34,52 | -1,08% | 482 | 34,52-1,08% | 16/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 54,44 | 54,38 | 55,16 | 54,35 | +0,11% | 9,5M | 54,44+0,11% | 16/05 | |
WMT Walmart Inc | 64,01 | 59,83 | 64,42 | 62,94 | +6,99% | 58,46M | 64,01+6,99% | 16/05 | |
TGT Target Corporation | 160,65 | 157,51 | 163,65 | 159,72 | +1,99% | 5,11M | 160,65+1,99% | 16/05 | |
HLT Hilton Worldwide Holdings Inc | 205,74 | 204,42 | 206,84 | 204,08 | +0,65% | 1,44M | 205,74+0,65% | 16/05 | |
SIRI Sirius XM Holding Inc | 3,05 | 3,05 | 3,07 | 3,02 | +0,33% | 14,87M | 3,05+0,33% | 16/05 | |
CMCSA Comcast Corp | 39,37 | 39,37 | 39,43 | 38,89 | +0,31% | 15,46M | 39,37+0,31% | 16/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 793,07 | 793,07 | 804,56 | 787,83 | +0,77% | 2M | 793,07+0,77% | 16/05 | |
GRPN Groupon Inc | 16,40 | 16,40 | 16,90 | 16,04 | -1,44% | 1,09M | 16,40-1,44% | 16/05 |
Nazwa | Cena |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,17-0,09-0,52% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 183,60-2,39-1,29% |
BLMN Bloomin Brands | 24,12+0,07+0,29% |
Nazwa | Cena |
---|---|
UNFI United Natural Foods | 11,04+0,49+4,59% |
KR Kroger | 54,44+0,06+0,11% |
LAD Lithia Motors | 269,02-1,46-0,54% |
COST Costco | 793,07+6,03+0,77% |
SFM Sprouts Farmers | 77,38+0,54+0,70% |