Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.700,00 | 8.765,00 | 8.395,25 | +382,05 | +4,59% | 537,08K | 12:00:02 | ||
Adani Energy Solutions | 1.227,00 | 1.249,40 | 1.185,05 | +104,20 | +9,28% | 9,45M | 11:59:57 | ||
Adani Enterprises | 3.660,40 | 3.743,90 | 3.586,05 | +249,05 | +7,30% | 8,51M | 11:59:59 | ||
Adani Green Energy | 2.042,05 | 2.174,10 | 1.950,10 | +133,70 | +7,01% | 7,23M | 11:59:59 | ||
Adani Ports & SEZ | 1.589,15 | 1.621,40 | 1.535,00 | +151,75 | +10,56% | 23,40M | 11:59:59 | ||
Adani Power | 878,20 | 895,85 | 826,65 | +122,40 | +16,19% | 39,96M | 11:59:59 | ||
Adani Total Gas | 1.125,45 | 1.190,00 | 1.101,70 | +86,15 | +8,29% | 10,55M | 11:59:59 | ||
Ambuja Cements | 674,00 | 676,65 | 653,45 | +39,95 | +6,30% | 11,19M | 11:59:56 | ||
Apollo Hospitals | 5.862,00 | 6.018,15 | 5.812,55 | +22,80 | +0,39% | 804,77K | 11:59:59 | ||
Asian Paints | 2.875,00 | 2.950,00 | 2.860,05 | -6,20 | -0,22% | 952,37K | 12:00:02 | ||
Avenue Supermarts | 4.338,00 | 4.400,00 | 4.301,00 | +35,85 | +0,83% | 279,76K | 11:59:56 | ||
Axis Bank | 1.228,50 | 1.242,20 | 1.193,40 | +66,35 | +5,71% | 22,20M | 11:59:59 | ||
Bajaj Auto | 9.350,90 | 9.444,00 | 9.122,55 | +266,15 | +2,93% | 438,30K | 11:59:58 | ||
Bajaj Finance | 6.919,60 | 6.988,70 | 6.832,95 | +221,90 | +3,31% | 1,15M | 11:59:59 | ||
Bajaj Finserv Limited | 1.578,60 | 1.583,00 | 1.556,45 | +50,00 | +3,27% | 1,83M | 11:59:58 | ||
Bajaj Holdings | 8.020,00 | 8.129,00 | 7.990,05 | +66,60 | +0,84% | 28,46K | 11:59:50 | ||
Bank of Baroda Ltd | 296,35 | 299,70 | 277,00 | +31,45 | +11,87% | 74,79M | 11:59:59 | ||
Berger Paints (I) | 471,30 | 473,95 | 462,65 | +11,30 | +2,46% | 2,35M | 11:59:59 | ||
Bharat Electronics | 319,90 | 323,00 | 309,30 | +23,95 | +8,09% | 67,23M | 11:59:59 | ||
Bharat Pet. | 666,05 | 687,00 | 651,70 | +38,25 | +6,09% | 16,91M | 12:00:02 | ||
Bharti Airtel | 1.396,30 | 1.420,45 | 1.385,00 | +23,55 | +1,72% | 6,02M | 11:59:59 | ||
Bosch | 29.955,00 | 30.694,35 | 29.865,75 | -438,75 | -1,44% | 44,97K | 11:59:56 | ||
Britannia Industries | 5.170,00 | 5.300,00 | 5.160,00 | -9,80 | -0,19% | 199,32K | 12:00:02 | ||
Cholamandalam Inv. and Finance | 1.287,00 | 1.294,95 | 1.263,85 | +45,90 | +3,70% | 1,87M | 11:59:59 | ||
Cipla | 1.450,95 | 1.483,00 | 1.446,05 | +3,75 | +0,26% | 1,34M | 11:59:59 | ||
Coal India | 512,50 | 527,40 | 505,55 | +21,30 | +4,34% | 24,42M | 11:59:59 | ||
Colgate-Palmolive India | 2.694,00 | 2.713,95 | 2.660,40 | +36,65 | +1,38% | 383,19K | 11:59:58 | ||
Dabur India | 545,50 | 561,20 | 543,00 | +0,40 | +0,07% | 2,84M | 12:00:02 | ||
Divis Laboratories | 4.323,35 | 4.435,50 | 4.292,95 | +16,15 | +0,37% | 515,23K | 11:59:54 | ||
DLF | 869,10 | 873,00 | 835,00 | +53,45 | +6,55% | 10,00M | 11:59:55 | ||
Dr Reddy’s Laboratories | 5.790,20 | 5.937,90 | 5.777,15 | -1,65 | -0,03% | 417,49K | 12:00:02 | ||
Eicher Motors | 4.670,00 | 4.800,00 | 4.640,00 | -63,45 | -1,34% | 1,07M | 12:00:02 | ||
GAIL Ltd | 230,50 | 233,20 | 211,15 | +26,20 | +12,82% | 106,21M | 11:59:58 | ||
Godrej Consumer Products | 1.305,00 | 1.316,05 | 1.281,80 | +34,65 | +2,73% | 825,01K | 11:59:58 | ||
Grasim Industries | 2.375,00 | 2.405,20 | 2.362,30 | +58,75 | +2,54% | 807,61K | 12:00:03 | ||
Havells India | 1.881,05 | 1.985,40 | 1.866,65 | -26,25 | -1,38% | 1,18M | 11:59:54 | ||
HCL Tech | 1.316,50 | 1.354,75 | 1.309,85 | -7,60 | -0,57% | 5,38M | 11:59:59 | ||
HDFC Bank | 1.574,00 | 1.599,00 | 1.550,00 | +42,45 | +2,77% | 36,30M | 11:59:59 | ||
HDFC Life | 551,10 | 569,25 | 547,05 | +1,25 | +0,23% | 9,26M | 12:00:02 | ||
Hero Moto | 5.162,00 | 5.314,00 | 5.154,60 | +42,40 | +0,83% | 962,42K | 11:59:59 | ||
Hindalco Ind | 698,00 | 715,25 | 692,80 | +8,65 | +1,25% | 7,08M | 11:59:59 | ||
Hindu Unilever | 2.352,15 | 2.387,45 | 2.344,30 | +23,10 | +0,99% | 1,21M | 11:59:59 | ||
Hindustan Aeronautics | 5.288,25 | 5.444,00 | 5.162,30 | +314,40 | +6,32% | 4,62M | 11:59:58 | ||
ICICI Bank | 1.164,40 | 1.173,00 | 1.136,30 | +43,35 | +3,87% | 25,68M | 11:59:59 | ||
ICICI Lombard | 1.604,00 | 1.630,00 | 1.588,05 | +23,25 | +1,47% | 817,14K | 11:59:58 | ||
ICICI Prudential Life Insurance | 554,30 | 561,95 | 548,00 | +8,85 | +1,62% | 1,36M | 11:59:56 | ||
Indian Oil Corporation | 175,60 | 176,40 | 168,00 | +13,20 | +8,13% | 62,17M | 11:59:58 | ||
Indian Railway Catering | 1.056,00 | 1.084,95 | 1.038,20 | +35,65 | +3,49% | 3,60M | 11:59:59 | ||
Indian Railway Finance | 189,75 | 200,00 | 186,30 | +11,95 | +6,72% | 112,25M | 11:59:59 | ||
IndusInd Bank | 1.530,00 | 1.534,90 | 1.496,40 | +68,15 | +4,66% | 8,26M | 11:59:58 | ||
Info Edge India | 5.715,00 | 6.088,00 | 5.678,45 | +17,90 | +0,31% | 411,75K | 11:59:54 | ||
Infosys | 1.408,40 | 1.440,00 | 1.404,00 | +1,50 | +0,11% | 10,59M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.299,05 | 4.324,00 | 4.230,10 | +110,00 | +2,63% | 774,82K | 11:59:54 | ||
ITC | 431,40 | 434,90 | 428,65 | +4,95 | +1,16% | 15,51M | 11:59:59 | ||
Jindal | 1.056,80 | 1.080,00 | 1.049,00 | +28,65 | +2,79% | 2,01M | 12:00:04 | ||
Jio Financial Services | 356,60 | 368,00 | 353,80 | +12,25 | +3,56% | 24,03M | 11:59:59 | ||
JSW Steel | 915,00 | 917,70 | 897,80 | +34,45 | +3,91% | 2,54M | 11:59:53 | ||
Kotak Mahindra | 1.722,00 | 1.738,85 | 1.700,10 | +41,60 | +2,48% | 9,80M | 11:59:59 | ||
Larsen&Toubro | 3.899,45 | 3.919,90 | 3.801,10 | +230,15 | +6,27% | 5,77M | 11:59:59 | ||
LIC India | 1.065,90 | 1.078,80 | 1.032,25 | +53,20 | +5,25% | 8,67M | 11:59:59 | ||
LTIMindtree | 4.648,80 | 4.825,00 | 4.639,80 | -53,10 | -1,13% | 447,88K | 11:59:55 | ||
Mahindra & Mahindra | 2.641,80 | 2.654,35 | 2.570,40 | +135,55 | +5,41% | 2,70M | 12:00:03 | ||
Marico | 595,00 | 609,00 | 592,00 | -0,55 | -0,09% | 1,86M | 11:59:59 | ||
Maruti Suzuki | 12.504,80 | 12.825,00 | 12.402,55 | +105,50 | +0,85% | 485,86K | 11:59:59 | ||
Nestle India Ltd | 2.361,00 | 2.388,95 | 2.350,00 | +6,10 | +0,26% | 1,07M | 11:59:59 | ||
NTPC | 393,00 | 393,20 | 373,45 | +34,00 | +9,47% | 39,25M | 11:59:59 | ||
Oil&Gas Corp | 283,95 | 286,55 | 273,20 | +19,60 | +7,41% | 30,18M | 11:59:59 | ||
Pidilite Industries | 2.989,00 | 3.035,00 | 2.954,80 | +19,50 | +0,66% | 419,03K | 12:00:03 | ||
Power Finance Corporation | 559,00 | 559,00 | 520,00 | +66,55 | +13,51% | 44,27M | 11:59:59 | ||
Power Grid | 338,00 | 348,70 | 325,60 | +28,00 | +9,03% | 55,21M | 11:59:59 | ||
Punjab Bank | 137,00 | 138,60 | 132,65 | +7,55 | +5,83% | 95,85M | 11:59:59 | ||
REC | 605,45 | 607,80 | 568,55 | +67,70 | +12,59% | 42,44M | 11:59:59 | ||
Reliance Ind | 3.028,00 | 3.029,00 | 2.918,00 | +167,20 | +5,84% | 10,76M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 149,55 | 159,70 | 149,00 | -1,70 | -1,12% | 31,42M | 11:59:59 | ||
SBI Cards | 703,85 | 709,65 | 698,20 | +11,75 | +1,70% | 1,75M | 11:59:55 | ||
SBI Life Insurance | 1.390,00 | 1.436,40 | 1.387,35 | +3,60 | +0,26% | 870,56K | 11:59:59 | ||
Shree Cement | 25.455,00 | 25.625,30 | 25.088,10 | +774,40 | +3,14% | 42,20K | 12:00:02 | ||
Shriram Finance | 2.517,00 | 2.546,95 | 2.425,25 | +162,95 | +6,92% | 3,03M | 11:59:59 | ||
Siemens Ltd | 7.240,00 | 7.344,90 | 7.138,10 | +272,05 | +3,90% | 664,71K | 11:59:58 | ||
SRF | 2.260,60 | 2.272,00 | 2.216,70 | +49,25 | +2,23% | 412,01K | 11:59:59 | ||
State Bank | 909,05 | 912,00 | 856,75 | +78,70 | +9,48% | 64,26M | 11:59:59 | ||
Sun Pharma AR | 1.455,00 | 1.498,00 | 1.451,00 | -4,80 | -0,33% | 1,86M | 11:59:59 | ||
Tata Consult | 3.707,70 | 3.751,55 | 3.696,00 | +36,75 | +1,00% | 2,16M | 11:59:58 | ||
Tata Consumer Products | 1.070,10 | 1.082,90 | 1.063,35 | +9,85 | +0,93% | 1,32M | 12:00:03 | ||
Tata Motors | 951,50 | 963,00 | 934,00 | +28,50 | +3,09% | 12,31M | 11:59:59 | ||
Tata Motors DV Ltd | 636,20 | 645,00 | 627,05 | +17,75 | +2,87% | 1,82M | 11:59:54 | ||
Tata Power | 456,50 | 460,00 | 447,35 | +19,75 | +4,52% | 25,03M | 11:59:59 | ||
Tata Steel Ltd | 174,45 | 175,00 | 168,85 | +7,25 | +4,34% | 86,37M | 11:59:59 | ||
Tech Mahindra | 1.245,15 | 1.261,80 | 1.236,55 | +16,70 | +1,36% | 1,09M | 11:59:53 | ||
Titan Company | 3.260,00 | 3.332,95 | 3.250,00 | +18,10 | +0,56% | 1,38M | 12:00:03 | ||
Torrent Pharmaceuticals | 2.683,00 | 2.729,05 | 2.669,85 | -13,05 | -0,48% | 224,87K | 11:59:58 | ||
Trent | 4.674,20 | 4.745,80 | 4.604,50 | +115,05 | +2,52% | 450,06K | 12:00:02 | ||
TVS Motor Company | 2.250,00 | 2.255,00 | 2.207,30 | +70,75 | +3,25% | 895,19K | 11:59:59 | ||
UltraTech | 10.453,05 | 10.519,80 | 10.216,35 | +537,55 | +5,42% | 732,43K | 11:59:59 | ||
United Spirits | 1.175,45 | 1.185,50 | 1.166,40 | +16,05 | +1,38% | 1,32M | 12:00:04 | ||
Varun Beverages | 1.463,00 | 1.475,00 | 1.432,45 | +36,20 | +2,54% | 1,72M | 11:59:55 | ||
Vedanta | 458,00 | 472,20 | 452,40 | +8,00 | +1,78% | 14,47M | 11:59:59 | ||
Wipro | 444,50 | 450,55 | 441,55 | +6,30 | +1,44% | 4,48M | 12:00:03 | ||
Zomato | 175,40 | 185,50 | 175,00 | -3,75 | -2,09% | 53,40M | 11:59:59 | ||
Zydus Lifesciences | 1.038,15 | 1.045,00 | 1.009,00 | +38,00 | +3,80% | 1,14M | 11:59:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji