Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,40 | 1,48 | 1,37 | -0,08 | -5,16% | 262,97K | 17:35:09 | ||
Abionyx Pharma SA | 1,2360 | 1,2600 | 1,2100 | -0,0120 | -0,96% | 29,46K | 17:29:44 | ||
Abivax SA | 12,52 | 12,52 | 12,18 | +0,26 | +2,12% | 14,37K | 17:35:21 | ||
Acteos | 1,370 | 1,370 | 1,355 | 0,000 | 0,00% | 0,41K | 17:29:43 | ||
Adl Partner | 42,30 | 42,50 | 41,50 | +0,80 | +1,93% | 0,69K | 17:17:31 | ||
Adocia SAS | 8,60 | 8,85 | 8,45 | -0,02 | -0,23% | 70,47K | 17:35:14 | ||
Adux SA | 1,430 | 1,440 | 1,390 | +0,010 | +0,70% | 4,71K | 17:35:29 | ||
Aeroports Paris | 131,30 | 131,50 | 128,80 | +1,50 | +1,16% | 65,41K | 17:35:09 | ||
Akwel | 12,80 | 12,84 | 12,76 | -0,04 | -0,31% | 8,76K | 17:35:14 | ||
Alten | 118,90 | 118,90 | 116,10 | +2,50 | +2,15% | 63,67K | 17:35:27 | ||
Amundi | 67,05 | 67,45 | 66,40 | +0,20 | +0,30% | 173,11K | 17:35:09 | ||
Antin Infrastructure Partners | 12,74 | 12,82 | 12,50 | +0,24 | +1,92% | 55,44K | 17:35:21 | ||
Aperam | 26,06 | 26,50 | 25,90 | -0,42 | -1,59% | 229,72K | 17:35:15 | ||
Aramis | 4,99 | 5,00 | 4,86 | +0,17 | +3,53% | 78,83K | 17:35:24 | ||
Argan SA | 78,70 | 79,40 | 78,00 | +0,80 | +1,03% | 7,22K | 17:35:22 | ||
Artmarket.com | 4,60 | 4,65 | 4,54 | 0,00 | 0,00% | 1,56K | 17:35:19 | ||
Assytem | 58,20 | 58,40 | 57,60 | +0,20 | +0,34% | 4,47K | 17:35:11 | ||
Atos | 1,09 | 1,15 | 0,91 | -0,08 | -6,68% | 10,54M | 17:35:20 | ||
Avenir Telecom | 0,1242 | 0,1288 | 0,1240 | -0,0038 | -2,97% | 55,93K | 17:35:03 | ||
Ayvens | 6,50 | 6,68 | 6,47 | -0,14 | -2,18% | 625,73K | 17:35:10 | ||
Balyo | 0,564 | 0,578 | 0,563 | -0,014 | -2,42% | 1,03K | 16:59:17 | ||
Bastide le Confort Medical | 22,50 | 22,80 | 22,40 | +0,30 | +1,35% | 3,21K | 17:35:06 | ||
Believe | 15,00 | 15,04 | 15,00 | -0,04 | -0,27% | 76,07K | 17:35:08 | ||
Beneteau | 13,18 | 13,18 | 12,98 | +0,12 | +0,92% | 77,78K | 17:35:17 | ||
Bigben Interactive | 3,19 | 3,29 | 3,02 | -0,01 | -0,16% | 97,71K | 17:35:10 | ||
Boiron | 35,20 | 36,35 | 34,80 | +0,35 | +1,00% | 6,32K | 17:35:12 | ||
Bollore | 6,28 | 6,36 | 6,28 | +0,02 | +0,32% | 704,75K | 17:35:15 | ||
Bonduelle | 7,75 | 8,07 | 7,75 | -0,18 | -2,27% | 32,01K | 17:35:28 | ||
Cafom | 9,30 | 9,36 | 9,30 | -0,06 | -0,64% | 0,83K | 10:17:05 | ||
Carmila | 17,68 | 17,96 | 17,68 | -0,22 | -1,23% | 47,96K | 17:35:17 | ||
Casino Guichard Perrachon SA | 0,0397 | 0,0397 | 0,0375 | +0,0010 | +2,58% | 17,19M | 17:35:05 | ||
Catana Group | 5,59 | 5,64 | 5,48 | +0,13 | +2,38% | 26,97K | 17:35:19 | ||
Cegedim | 14,25 | 14,35 | 14,20 | -0,05 | -0,35% | 1,01K | 17:35:02 | ||
Chargeurs | 13,08 | 13,16 | 13,04 | -0,12 | -0,91% | 1,67K | 17:35:30 | ||
Claranova | 2,17 | 2,17 | 2,13 | +0,04 | +1,64% | 43,76K | 17:35:14 | ||
Clariane SE | 3,59 | 3,72 | 3,48 | +0,10 | +2,92% | 462,07K | 17:35:04 | ||
Coface | 13,85 | 13,97 | 13,74 | +0,05 | +0,36% | 190,44K | 17:35:15 | ||
Compagnie des Alpes | 15,82 | 15,90 | 15,58 | -0,04 | -0,25% | 60,54K | 17:35:20 | ||
Covivio | 50,10 | 50,35 | 49,46 | +0,54 | +1,09% | 206,48K | 17:35:20 | ||
Dassault Avia | 192,60 | 194,80 | 192,60 | -1,30 | -0,67% | 38,62K | 17:35:20 | ||
DBV Technologies SA | 1,15 | 1,18 | 1,14 | -0,04 | -3,03% | 134,98K | 17:35:05 | ||
Derichebourg | 4,96 | 5,07 | 4,95 | -0,08 | -1,59% | 172,04K | 17:35:20 | ||
Ekinops SA | 4,28 | 4,35 | 4,28 | +0,01 | +0,23% | 120,95K | 17:35:03 | ||
Elior Group | 3,64 | 3,71 | 3,63 | +0,04 | +1,22% | 356,00K | 17:35:11 | ||
Elis Services SA | 23,26 | 23,38 | 23,02 | +0,20 | +0,87% | 269,25K | 17:35:12 | ||
Eramet | 104,30 | 104,30 | 100,50 | +3,10 | +3,06% | 34,99K | 17:35:09 | ||
Esso Societe Anonyme Francaise | 194,80 | 196,20 | 185,00 | +8,00 | +4,28% | 17,96K | 17:35:29 | ||
Eurazeo | 80,10 | 80,35 | 78,85 | +0,30 | +0,38% | 116,28K | 17:35:20 | ||
Euroapi | 3,74 | 3,88 | 3,70 | +0,07 | +2,02% | 241,85K | 17:35:19 | ||
Eutelsat Communications SA | 4,43 | 4,58 | 4,41 | -0,12 | -2,55% | 138,89K | 17:35:10 | ||
Exail Tech | 21,20 | 21,25 | 20,95 | +0,30 | +1,44% | 5,28K | 17:35:15 | ||
Exclusive Networks | 20,15 | 20,45 | 20,15 | -0,10 | -0,49% | 17,82K | 17:35:22 | ||
Fermentalg | 0,560 | 0,581 | 0,557 | -0,018 | -3,11% | 200,78K | 17:35:26 | ||
Fnac Darty SA | 34,90 | 35,15 | 34,30 | -0,05 | -0,14% | 21,57K | 17:35:03 | ||
Gaztransport et Technigaz SA | 131,50 | 131,60 | 130,10 | +1,60 | +1,23% | 76,94K | 17:35:11 | ||
Genfit SA | 4,83 | 5,28 | 4,65 | -0,28 | -5,39% | 883,50K | 17:35:21 | ||
Gensight Biologics | 0,38 | 0,40 | 0,35 | +0,03 | +7,52% | 131,36K | 17:35:01 | ||
Gl Events | 20,05 | 20,20 | 19,92 | +0,05 | +0,25% | 6,62K | 17:35:07 | ||
Graines Voltz | 27,50 | 27,50 | 27,20 | 0,00 | 0,00% | 0,16K | 17:35:08 | ||
Groupe ALTAREA | 109,00 | 111,80 | 108,80 | -1,80 | -1,62% | 5,50K | 17:35:10 | ||
Groupe SEB | 111,00 | 112,00 | 110,40 | 0,00 | 0,00% | 24,83K | 17:35:05 | ||
Guerbet | 36,25 | 36,60 | 36,05 | +0,40 | +1,12% | 3,96K | 17:35:15 | ||
Guillemot Corp | 6,820 | 6,860 | 6,660 | +0,120 | +1,79% | 2,97K | 17:35:26 | ||
Haulotte Groupe | 2,98 | 3,14 | 2,94 | -0,16 | -5,10% | 15,76K | 17:35:24 | ||
High Co SA | 2,98 | 3,00 | 2,95 | -0,02 | -0,67% | 8,26K | 17:35:16 | ||
Icade | 29,64 | 29,72 | 29,18 | +0,48 | +1,65% | 69,48K | 17:35:28 | ||
ID Logistics | 399,50 | 401,50 | 395,00 | +4,00 | +1,01% | 3,14K | 17:35:22 | ||
Imerys | 38,08 | 38,36 | 37,70 | +0,02 | +0,05% | 86,11K | 17:35:22 | ||
Innate Pharma | 2,5550 | 2,6150 | 2,5100 | -0,0400 | -1,54% | 54,65K | 17:35:06 | ||
Inter Parfums | 49,05 | 49,15 | 48,50 | +0,45 | +0,93% | 36,98K | 17:35:25 | ||
Inventiva | 3,28 | 3,32 | 3,25 | -0,04 | -1,20% | 8,28K | 17:35:07 | ||
Ipsen | 122,50 | 122,90 | 121,50 | +1,20 | +0,99% | 54,24K | 17:35:06 | ||
Ipsos | 66,55 | 67,25 | 66,55 | -0,15 | -0,22% | 42,44K | 17:35:12 | ||
Jacquet Metal | 17,60 | 17,68 | 17,48 | +0,10 | +0,57% | 4,74K | 17:35:03 | ||
JC Decaux SA | 21,50 | 22,00 | 21,40 | -0,42 | -1,92% | 121,30K | 17:35:15 | ||
Kaufman & Broad SA | 32,50 | 32,75 | 32,25 | -0,20 | -0,61% | 20,35K | 17:35:30 | ||
La Francaise | 33,44 | 33,48 | 33,24 | +0,16 | +0,48% | 153,26K | 17:35:21 | ||
La Francaise de l'Energie | 36,10 | 37,15 | 35,60 | -0,50 | -1,37% | 15,20K | 17:35:06 | ||
Lacroix Group | 25,60 | 26,00 | 25,00 | -0,30 | -1,16% | 2,08K | 17:35:22 | ||
Latecoere | 0,0121 | 0,0123 | 0,0120 | 0,0000 | 0,00% | 843,79K | 17:35:26 | ||
Lectra | 29,65 | 30,25 | 28,65 | -1,40 | -4,51% | 87,73K | 17:35:10 | ||
Lhyfe | 4,13 | 4,26 | 4,13 | -0,10 | -2,36% | 12,71K | 17:35:01 | ||
Lisi SA | 27,40 | 27,55 | 27,00 | +0,05 | +0,18% | 8,13K | 17:35:18 | ||
LNA Sante SA | 26,35 | 26,40 | 26,00 | 0,00 | 0,00% | 1,94K | 17:35:00 | ||
Maisons du Monde | 5,03 | 5,14 | 4,98 | -0,07 | -1,37% | 55,13K | 17:35:16 | ||
Manitou BF SA | 28,15 | 28,20 | 27,65 | +0,45 | +1,62% | 4,53K | 17:35:03 | ||
Maurel et Prom | 6,260 | 6,310 | 6,205 | +0,020 | +0,32% | 93,44K | 17:35:20 | ||
Mcphy Energy | 2,76 | 3,05 | 2,71 | -0,21 | -6,93% | 145,71K | 17:35:12 | ||
Medincell | 15,64 | 16,00 | 15,14 | -0,24 | -1,51% | 117,43K | 17:35:22 | ||
Memscap | 7,370 | 7,410 | 7,250 | +0,120 | +1,66% | 11,23K | 17:35:13 | ||
Mercialys | 11,67 | 11,70 | 11,60 | +0,04 | +0,34% | 170,43K | 17:35:22 | ||
Mersen SA | 37,60 | 38,50 | 37,20 | -0,60 | -1,57% | 35,30K | 17:35:20 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,64 | 13,78 | 13,64 | +0,02 | +0,15% | 42,39K | 17:35:19 | ||
Myhotelmatch | 0,6000 | 0,6580 | 0,5700 | 0,0000 | 0,00% | 19,86K | 17:35:23 | ||
Nacon | 1,53 | 1,65 | 1,39 | +0,16 | +11,84% | 1,01M | 17:35:12 | ||
Nanobiotix | 5,83 | 5,98 | 5,81 | -0,06 | -1,02% | 37,41K | 17:35:01 | ||
Neoen | 37,46 | 37,60 | 37,24 | -0,02 | -0,05% | 385,08K | 17:35:09 | ||
Nexans SA | 109,90 | 110,50 | 108,20 | +1,50 | +1,38% | 80,58K | 17:35:27 | ||
Nexity | 12,67 | 13,15 | 12,49 | -0,36 | -2,76% | 216,25K | 17:35:05 | ||
Opmobility SE | 10,93 | 11,06 | 10,93 | -0,08 | -0,73% | 141,52K | 17:35:29 | ||
Orapi | 6,14 | 6,22 | 6,14 | -0,02 | -0,32% | 0,02K | 17:29:45 | ||
Orege | 0,290 | 0,306 | 0,286 | +0,003 | +1,05% | 21,22K | 17:01:57 | ||
Orpea | 13,5900 | 14,2300 | 13,3820 | -0,4560 | -3,25% | 293,14K | 17:35:01 | ||
Ose Pharma International SA | 7,48 | 8,22 | 7,42 | -0,24 | -3,11% | 285,92K | 17:35:17 | ||
OVH | 4,98 | 5,00 | 4,70 | +0,33 | +7,05% | 618,88K | 17:35:00 | ||
Peugeot Invest | 107,40 | 107,40 | 106,00 | +0,80 | +0,75% | 5,62K | 17:35:17 | ||
Phaxiam Therapeutics | 2,9550 | 3,0400 | 2,9500 | -0,0050 | -0,17% | 9,16K | 17:35:05 | ||
Pierre et Vacances SA | 1,52 | 1,59 | 1,51 | -0,06 | -3,56% | 420,69K | 17:35:18 | ||
Plastiques du Val de Loire | 2,77 | 2,77 | 2,71 | 0,00 | 0,00% | 2,36K | 17:35:14 | ||
Poxel SA | 0,66 | 0,69 | 0,62 | +0,02 | +3,60% | 431,43K | 17:35:13 | ||
Prodways | 0,720 | 0,730 | 0,720 | -0,010 | -1,37% | 20,84K | 17:35:02 | ||
Quadient | 22,70 | 22,70 | 22,10 | +0,55 | +2,48% | 37,02K | 17:35:06 | ||
Rubis | 33,00 | 33,68 | 33,00 | 0,00 | 0,00% | 278,45K | 17:35:18 | ||
SCOR | 26,18 | 26,48 | 26,18 | -0,30 | -1,13% | 335,59K | 17:35:14 | ||
Seche Environ | 102,00 | 102,00 | 100,40 | +1,80 | +1,80% | 2,90K | 17:35:05 | ||
Sergeferrari G | 6,90 | 6,97 | 6,84 | -0,07 | -1,00% | 1,87K | 17:35:22 | ||
SES SA | 5,25 | 5,37 | 5,24 | +0,02 | +0,29% | 522,17K | 17:35:22 | ||
Smcp | 2,44 | 2,62 | 2,42 | -0,16 | -6,15% | 181,99K | 17:35:24 | ||
Societe BIC SA | 70,60 | 71,00 | 70,10 | +0,30 | +0,43% | 22,19K | 17:35:08 | ||
Solocal | 0,0585 | 0,0598 | 0,0581 | -0,0005 | -0,85% | 52,56K | 17:35:26 | ||
Solutions 30 | 2,0380 | 2,1220 | 2,0140 | +0,0240 | +1,19% | 616,74K | 17:35:01 | ||
Sopra Steria | 219,00 | 219,20 | 215,20 | +0,80 | +0,37% | 23,85K | 17:35:19 | ||
Spie | 38,40 | 38,46 | 37,98 | +0,50 | +1,32% | 145,35K | 17:35:13 | ||
SRP Groupe SA | 0,974 | 0,974 | 0,964 | 0,000 | 0,00% | 8,15K | 17:35:17 | ||
Technip Energies BV | 21,66 | 21,94 | 21,58 | -0,08 | -0,37% | 234,83K | 17:35:01 | ||
TF1 | 8,77 | 8,82 | 8,76 | -0,01 | -0,06% | 72,43K | 17:35:00 | ||
Touax | 4,75 | 4,80 | 4,75 | -0,05 | -1,04% | 3,46K | 17:21:47 | ||
Trigano | 138,00 | 138,50 | 136,50 | +0,40 | +0,29% | 14,12K | 17:35:26 | ||
Vallourec | 15,730 | 16,045 | 15,730 | -0,160 | -1,01% | 498,57K | 17:35:30 | ||
Valneva | 3,810 | 4,122 | 3,810 | -0,234 | -5,79% | 791,80K | 17:35:09 | ||
Vantiva | 0,1368 | 0,1388 | 0,1364 | -0,0012 | -0,87% | 56,83K | 17:35:06 | ||
Verallia | 38,26 | 38,26 | 37,86 | +0,04 | +0,10% | 140,13K | 17:35:28 | ||
Verimatrix | 0,445 | 0,450 | 0,441 | -0,001 | -0,22% | 50,61K | 17:35:27 | ||
Vicat | 36,55 | 36,75 | 36,35 | -0,05 | -0,14% | 12,88K | 17:35:07 | ||
Virbac | 360,00 | 360,50 | 348,50 | +9,50 | +2,71% | 2,88K | 17:35:12 | ||
Viridien | 0,611 | 0,624 | 0,588 | +0,018 | +2,96% | 6,34M | 17:35:23 | ||
Voltalia SA | 11,46 | 11,52 | 11,28 | +0,12 | +1,06% | 143,42K | 17:35:27 | ||
Vusiongroup | 146,00 | 146,00 | 140,80 | +4,30 | +3,03% | 12,20K | 17:35:23 | ||
Wavestone | 63,60 | 63,60 | 60,10 | +1,00 | +1,60% | 28,49K | 17:35:05 | ||
Wendel | 91,05 | 91,15 | 90,45 | +0,50 | +0,55% | 37,59K | 17:35:03 | ||
X Fab Silicon | 6,63 | 6,66 | 6,53 | +0,13 | +2,00% | 134,18K | 17:35:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji