Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,09 | 2,12 | 2,06 | -0,01 | -0,24% | 60,98K | 16:44:17 | ||
Abionyx Pharma SA | 1,2000 | 1,2300 | 1,1900 | +0,0320 | +2,74% | 34,54K | 16:38:15 | ||
Abivax SA | 12,76 | 13,34 | 12,76 | -0,40 | -3,04% | 7,65K | 17:22:48 | ||
Accor | 40,90 | 41,34 | 40,82 | 0,00 | 0,00% | 178,37K | 17:22:48 | ||
Acteos | 1,310 | 1,345 | 1,310 | -0,010 | -0,76% | 1,41K | 16:09:11 | ||
Adl Partner | 37,90 | 38,00 | 37,60 | +0,10 | +0,26% | 0,30K | 16:32:04 | ||
Adocia SAS | 9,15 | 9,25 | 9,03 | -0,06 | -0,65% | 47,81K | 17:15:18 | ||
Adux SA | 1,360 | 1,380 | 1,335 | +0,010 | +0,74% | 6,42K | 17:18:50 | ||
Aeroports Paris | 127,10 | 127,70 | 126,50 | -0,50 | -0,39% | 26,33K | 17:20:09 | ||
Air France KLM SA | 10,48 | 10,67 | 10,45 | -0,17 | -1,60% | 461,14K | 17:21:04 | ||
Air Liquide | 181,74 | 183,60 | 181,22 | -1,06 | -0,58% | 176,13K | 17:22:57 | ||
Airbus Group | 161,32 | 161,86 | 159,94 | +0,92 | +0,57% | 347,27K | 17:22:58 | ||
Akwel | 13,20 | 13,50 | 13,10 | -0,04 | -0,30% | 1,90K | 17:05:18 | ||
ALD | 7,12 | 7,32 | 7,09 | -0,17 | -2,26% | 334,87K | 17:22:03 | ||
Alstom | 18,22 | 18,34 | 18,01 | +0,08 | +0,44% | 335,32K | 17:21:30 | ||
Alten | 126,50 | 127,40 | 125,10 | +0,30 | +0,24% | 10,66K | 17:22:54 | ||
Amundi | 70,85 | 71,00 | 70,10 | +0,60 | +0,85% | 47,28K | 17:22:03 | ||
Antin Infrastructure Partners | 12,94 | 13,26 | 12,92 | -0,24 | -1,82% | 28,35K | 17:22:53 | ||
Aperam | 26,46 | 26,64 | 26,12 | +0,20 | +0,76% | 77,90K | 17:21:16 | ||
Aramis | 4,20 | 4,25 | 4,07 | +0,06 | +1,45% | 106,17K | 17:19:32 | ||
ArcelorMittal | 23,71 | 23,93 | 23,71 | -0,21 | -0,88% | 1,57M | 17:22:39 | ||
Argan SA | 76,70 | 78,40 | 76,70 | -1,20 | -1,54% | 3,99K | 17:19:16 | ||
Arkema | 94,20 | 94,95 | 93,75 | +0,15 | +0,16% | 35,50K | 17:22:20 | ||
Artmarket.com | 4,29 | 4,37 | 4,24 | -0,13 | -2,94% | 5,74K | 17:21:41 | ||
Assytem | 58,00 | 58,20 | 57,30 | +0,70 | +1,22% | 7,88K | 17:22:59 | ||
Atos | 2,12 | 2,13 | 2,07 | +0,02 | +1,10% | 575,07K | 17:20:59 | ||
Avenir Telecom | 0,1394 | 0,1438 | 0,1372 | -0,0008 | -0,57% | 106,62K | 15:54:38 | ||
Axa | 33,39 | 33,69 | 33,33 | -0,17 | -0,51% | 1,40M | 17:22:38 | ||
Balyo | 0,590 | 0,590 | 0,580 | -0,007 | -1,17% | 0,91K | 16:15:23 | ||
Bastide le Confort Medical | 22,95 | 23,00 | 22,15 | +0,85 | +3,85% | 16,00K | 17:06:02 | ||
Believe | 15,02 | 15,04 | 15,00 | -0,04 | -0,27% | 13,64K | 17:06:08 | ||
Beneteau | 13,46 | 13,52 | 13,02 | +0,32 | +2,44% | 70,48K | 17:20:39 | ||
Bigben Interactive | 3,08 | 3,12 | 3,03 | +0,05 | +1,65% | 38,45K | 17:20:21 | ||
Biomerieux | 94,40 | 95,60 | 94,05 | 0,00 | 0,00% | 31,27K | 17:22:02 | ||
BNP Paribas | 67,13 | 67,83 | 66,86 | -0,39 | -0,58% | 863,15K | 17:22:55 | ||
Boiron | 33,80 | 34,35 | 33,60 | -0,10 | -0,30% | 1,70K | 16:59:06 | ||
Bollore | 6,22 | 6,23 | 6,17 | +0,03 | +0,48% | 120,75K | 17:21:54 | ||
Bonduelle | 7,62 | 7,80 | 7,58 | -0,14 | -1,80% | 18,21K | 17:20:26 | ||
Bouygues | 35,34 | 35,55 | 35,33 | -0,07 | -0,20% | 194,05K | 17:22:05 | ||
Bureau Verita | 27,64 | 27,86 | 27,52 | +0,10 | +0,36% | 175,70K | 17:20:28 | ||
Cafom | 9,50 | 9,50 | 9,48 | 0,00 | 0,00% | 15,00 | 14:17:29 | ||
Capgemini | 212,70 | 213,30 | 207,50 | +5,10 | +2,46% | 219,58K | 17:21:40 | ||
Carmila | 16,98 | 17,08 | 16,80 | -0,10 | -0,59% | 45,39K | 17:20:06 | ||
Carrefour | 16,310 | 16,425 | 16,230 | -0,065 | -0,40% | 560,67K | 17:22:25 | ||
Casino Guichard Perrachon SA | 0,0365 | 0,0376 | 0,0353 | -0,0010 | -2,67% | 20,36M | 17:22:21 | ||
Catana Group | 5,27 | 5,32 | 5,25 | +0,01 | +0,19% | 8,34K | 17:19:08 | ||
Cegedim | 13,70 | 14,00 | 13,65 | -0,20 | -1,44% | 5,56K | 17:00:19 | ||
Chargeurs | 13,12 | 13,22 | 13,06 | +0,04 | +0,31% | 2,60K | 17:01:07 | ||
Claranova | 2,28 | 2,32 | 2,24 | +0,03 | +1,11% | 73,83K | 17:22:03 | ||
Clariane SE | 4,05 | 4,52 | 3,97 | -0,36 | -8,07% | 1,10M | 17:21:31 | ||
Coface | 14,18 | 14,20 | 13,91 | +0,38 | +2,75% | 273,85K | 17:21:59 | ||
Compagnie des Alpes | 14,78 | 14,92 | 14,70 | -0,14 | -0,94% | 30,19K | 17:18:29 | ||
Covivio | 49,68 | 50,90 | 49,30 | -1,07 | -2,11% | 54,88K | 17:22:50 | ||
Credit Agricole | 15,73 | 15,75 | 15,63 | +0,01 | +0,06% | 1,48M | 17:22:26 | ||
Danone | 59,28 | 59,78 | 59,20 | -0,48 | -0,80% | 353,46K | 17:21:05 | ||
Dassault Avia | 205,00 | 205,80 | 203,60 | +1,40 | +0,69% | 10,27K | 17:18:45 | ||
Dassault Systemes | 39,16 | 40,27 | 38,71 | -0,68 | -1,71% | 701,82K | 17:22:11 | ||
DBV Technologies SA | 1,26 | 1,35 | 1,24 | -0,02 | -1,26% | 129,08K | 17:21:16 | ||
Derichebourg | 4,76 | 4,79 | 4,55 | +0,01 | +0,25% | 202,05K | 17:22:10 | ||
Edenred | 45,79 | 46,57 | 45,71 | -0,83 | -1,78% | 197,45K | 17:22:42 | ||
Eiffage | 101,15 | 101,65 | 100,80 | -0,25 | -0,25% | 67,84K | 17:22:06 | ||
Ekinops SA | 4,21 | 4,29 | 3,97 | +0,25 | +6,31% | 68,20K | 17:22:20 | ||
Elior Group | 3,49 | 3,60 | 3,49 | -0,06 | -1,74% | 389,25K | 17:22:44 | ||
Elis Services SA | 23,18 | 23,28 | 22,90 | +0,12 | +0,52% | 58,33K | 17:19:34 | ||
Engie | 15,48 | 15,64 | 15,46 | -0,20 | -1,28% | 1,90M | 17:23:00 | ||
Eramet | 99,70 | 101,00 | 97,55 | +1,05 | +1,06% | 33,76K | 17:22:56 | ||
EssilorLuxottica | 209,00 | 209,80 | 207,80 | +0,60 | +0,29% | 128,08K | 17:22:06 | ||
Esso Societe Anonyme Francaise | 183,40 | 187,40 | 179,60 | -1,00 | -0,54% | 17,10K | 17:22:56 | ||
Eurazeo | 76,50 | 78,40 | 76,45 | -2,25 | -2,86% | 52,00K | 17:20:48 | ||
Euroapi | 3,56 | 3,79 | 3,32 | +0,31 | +9,60% | 1,27M | 17:22:40 | ||
Eurofins Scientific SE | 57,54 | 60,60 | 56,40 | -2,34 | -3,91% | 206,06K | 17:22:49 | ||
Euronext | 90,05 | 90,15 | 87,25 | +2,45 | +2,80% | 108,46K | 17:22:45 | ||
Eutelsat Communications SA | 4,34 | 4,52 | 4,31 | -0,09 | -1,94% | 212,41K | 17:21:04 | ||
Exail Tech | 21,65 | 21,80 | 21,35 | 0,00 | 0,00% | 5,20K | 17:18:25 | ||
Exclusive Networks | 20,20 | 20,25 | 20,05 | +0,20 | +1,00% | 6,89K | 16:54:11 | ||
Fermentalg | 0,601 | 0,609 | 0,561 | +0,037 | +6,56% | 200,76K | 17:22:02 | ||
Fnac Darty SA | 32,50 | 32,80 | 31,90 | +0,50 | +1,56% | 9,42K | 17:19:26 | ||
Forvia | 14,440 | 14,960 | 14,405 | -0,560 | -3,73% | 621,24K | 17:22:58 | ||
Gaztransport et Technigaz SA | 131,50 | 132,00 | 129,60 | +0,10 | +0,08% | 30,44K | 17:22:42 | ||
Gecina SA | 98,55 | 101,60 | 98,50 | -3,35 | -3,29% | 49,53K | 17:22:40 | ||
Genfit SA | 4,14 | 4,34 | 4,01 | -0,01 | -0,24% | 532,20K | 17:21:25 | ||
Gensight Biologics | 0,38 | 0,39 | 0,38 | -0,01 | -2,82% | 68,67K | 17:20:52 | ||
Getlink | 16,12 | 16,31 | 16,09 | -0,19 | -1,13% | 189,76K | 17:22:58 | ||
Gl Events | 20,45 | 20,65 | 20,35 | +0,15 | +0,74% | 4,43K | 17:17:49 | ||
Graines Voltz | 27,00 | 28,00 | 26,40 | -1,00 | -3,57% | 774,00 | 17:21:08 | ||
Groupe ALTAREA | 102,60 | 105,00 | 102,40 | -1,20 | -1,16% | 4,81K | 17:22:03 | ||
Groupe SEB | 113,20 | 113,60 | 111,80 | +1,40 | +1,25% | 11,94K | 17:22:20 | ||
Guerbet | 37,45 | 37,55 | 36,50 | +0,70 | +1,90% | 4,15K | 17:20:45 | ||
Guillemot Corp | 6,560 | 6,920 | 6,540 | -0,320 | -4,65% | 7,05K | 17:12:30 | ||
Haulotte Groupe | 2,77 | 2,94 | 2,75 | -0,14 | -4,81% | 21,09K | 17:11:50 | ||
Hermes International | 2.190,00 | 2.202,00 | 2.163,00 | +6,00 | +0,27% | 36,70K | 17:22:35 | ||
High Co SA | 3,26 | 3,32 | 3,16 | -0,03 | -0,91% | 19,25K | 17:16:32 | ||
Icade | 27,98 | 28,38 | 27,84 | -0,40 | -1,41% | 44,24K | 17:22:04 | ||
ID Logistics | 388,00 | 388,50 | 378,00 | +10,00 | +2,65% | 2,17K | 17:22:10 | ||
Imerys | 34,28 | 34,50 | 33,98 | -0,02 | -0,06% | 25,73K | 17:22:17 | ||
Innate Pharma | 2,7050 | 2,7900 | 2,7000 | -0,0350 | -1,28% | 154,42K | 17:22:45 | ||
Inter Parfums | 48,45 | 48,55 | 48,00 | +0,45 | +0,94% | 7,42K | 17:22:38 | ||
Inventiva | 3,31 | 3,44 | 3,30 | +0,03 | +0,91% | 28,55K | 17:16:09 | ||
Ipsen | 123,50 | 124,50 | 122,20 | +1,30 | +1,06% | 29,10K | 17:21:18 | ||
Ipsos | 67,05 | 67,60 | 66,90 | +0,10 | +0,15% | 23,36K | 17:22:03 | ||
Jacquet Metal | 17,46 | 17,62 | 17,36 | +0,14 | +0,81% | 6,48K | 17:13:18 | ||
JC Decaux SA | 21,20 | 21,28 | 21,10 | 0,00 | 0,00% | 21,67K | 17:19:33 | ||
Kaufman & Broad SA | 31,60 | 31,70 | 31,30 | +0,05 | +0,16% | 3,18K | 17:06:11 | ||
Kering | 331,75 | 332,35 | 327,85 | +1,60 | +0,48% | 46,73K | 17:22:35 | ||
Klepierre | 25,38 | 25,68 | 25,38 | -0,32 | -1,25% | 160,92K | 17:20:31 | ||
L'Oréal | 450,70 | 455,25 | 449,00 | -2,70 | -0,60% | 109,98K | 17:22:51 | ||
La Francaise | 33,94 | 34,38 | 33,94 | -0,20 | -0,59% | 39,13K | 17:22:07 | ||
La Francaise de l'Energie | 37,50 | 37,75 | 37,20 | +0,30 | +0,81% | 3,52K | 17:21:40 | ||
Lacroix Group | 25,80 | 25,80 | 25,70 | +0,10 | +0,39% | 0,21K | 16:43:36 | ||
Latecoere | 0,0132 | 0,0132 | 0,0128 | 0,0000 | 0,00% | 347,96K | 17:18:05 | ||
Lectra | 32,10 | 32,90 | 32,05 | -0,80 | -2,43% | 3,19K | 17:15:26 | ||
Legrand | 103,25 | 103,70 | 102,10 | +1,25 | +1,23% | 183,04K | 17:18:45 | ||
Lhyfe | 4,19 | 4,26 | 4,18 | 0,00 | 0,00% | 3,99K | 17:03:54 | ||
Lisi SA | 28,20 | 28,40 | 28,10 | +0,20 | +0,71% | 2,17K | 17:15:43 | ||
LNA Sante SA | 24,15 | 24,25 | 23,85 | +0,10 | +0,42% | 2,78K | 17:12:08 | ||
Louis Vuitton | 752,00 | 755,80 | 749,70 | +0,10 | +0,01% | 139,04K | 17:22:55 | ||
Maisons du Monde | 5,01 | 5,13 | 4,98 | -0,09 | -1,76% | 23,28K | 17:20:15 | ||
Manitou BF SA | 27,30 | 27,35 | 26,85 | +0,55 | +2,06% | 8,68K | 17:21:52 | ||
Maurel et Prom | 6,605 | 6,655 | 6,420 | +0,190 | +2,96% | 98,62K | 17:18:36 | ||
Mcphy Energy | 2,99 | 3,05 | 2,87 | +0,08 | +2,75% | 50,20K | 17:20:44 | ||
Medincell | 14,58 | 14,76 | 14,20 | +0,28 | +1,96% | 34,01K | 17:01:32 | ||
Memscap | 7,530 | 7,790 | 7,400 | +0,060 | +0,80% | 19,02K | 17:16:24 | ||
Mercialys | 11,27 | 11,43 | 11,26 | -0,16 | -1,40% | 126,45K | 17:22:52 | ||
Mersen SA | 39,40 | 39,85 | 38,70 | +0,60 | +1,55% | 18,12K | 17:21:48 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,54 | 13,68 | 13,54 | -0,06 | -0,44% | 15,77K | 17:20:44 | ||
Michelin | 36,40 | 36,83 | 36,26 | +0,15 | +0,41% | 578,15K | 17:21:53 | ||
Myhotelmatch | 1,0750 | 1,0750 | 1,0400 | +0,0150 | +1,42% | 5,61K | 17:22:18 | ||
Nacon | 1,20 | 1,22 | 1,18 | -0,02 | -1,80% | 64,18K | 17:19:16 | ||
Nanobiotix | 6,08 | 6,14 | 5,50 | +0,38 | +6,67% | 157,87K | 17:22:04 | ||
Neoen | 30,92 | 31,08 | 30,16 | +0,08 | +0,26% | 282,32K | 17:22:16 | ||
Nexans SA | 113,40 | 113,50 | 108,70 | +4,90 | +4,52% | 43,80K | 17:22:19 | ||
Nexity | 12,40 | 12,62 | 12,27 | -0,16 | -1,27% | 107,02K | 17:21:42 | ||
Orange | 10,62 | 10,69 | 10,54 | -0,09 | -0,84% | 3,20M | 17:22:37 | ||
Orapi | 6,28 | 6,30 | 6,28 | -0,02 | -0,32% | 605,00 | 09:30:32 | ||
Orege | 0,303 | 0,312 | 0,301 | -0,015 | -4,72% | 20,33K | 17:11:35 | ||
Orpea | 14,2240 | 14,6880 | 14,0900 | -0,2160 | -1,50% | 222,01K | 17:22:09 | ||
Ose Pharma International SA | 8,38 | 8,59 | 8,16 | +0,05 | +0,60% | 237,74K | 17:20:45 | ||
OVH | 6,08 | 6,21 | 6,00 | -0,12 | -1,86% | 238,50K | 17:21:09 | ||
Pernod Ricard | 142,35 | 144,75 | 142,00 | -1,85 | -1,28% | 153,32K | 17:22:57 | ||
Peugeot Invest | 111,00 | 111,40 | 110,20 | 0,00 | 0,00% | 2,83K | 16:34:26 | ||
Phaxiam Therapeutics | 3,0700 | 3,0800 | 3,0700 | 0,0000 | 0,00% | 2,35K | 16:48:00 | ||
Pierre et Vacances SA | 1,52 | 1,56 | 1,48 | -0,03 | -1,68% | 414,77K | 17:20:13 | ||
Plastic Omnium | 10,90 | 11,01 | 10,88 | -0,06 | -0,55% | 67,82K | 17:21:48 | ||
Plastiques du Val de Loire | 2,75 | 2,78 | 2,69 | -0,03 | -1,08% | 16,83K | 17:11:56 | ||
Poxel SA | 0,61 | 0,61 | 0,59 | +0,01 | +2,01% | 109,24K | 17:09:17 | ||
Prodways | 0,746 | 0,766 | 0,735 | +0,012 | +1,63% | 99,58K | 17:15:18 | ||
Publicis | 106,90 | 107,60 | 105,35 | +1,90 | +1,81% | 167,69K | 17:22:15 | ||
Quadient | 19,86 | 20,05 | 19,78 | -0,14 | -0,70% | 20,05K | 17:22:03 | ||
Remy Cointreau | 88,10 | 90,05 | 87,65 | -1,60 | -1,78% | 34,53K | 17:22:18 | ||
Renault | 47,76 | 48,58 | 47,51 | -0,35 | -0,73% | 411,62K | 17:21:57 | ||
Rexel | 28,28 | 28,55 | 28,04 | +0,24 | +0,86% | 208,36K | 17:22:45 | ||
Rubis | 32,20 | 32,30 | 31,98 | -0,08 | -0,25% | 108,16K | 17:22:03 | ||
Safran | 217,00 | 218,80 | 214,80 | +2,10 | +0,98% | 183,16K | 17:21:22 | ||
Saint Gobain | 81,50 | 81,56 | 80,02 | +1,36 | +1,70% | 554,54K | 17:22:56 | ||
Sanofi | 90,29 | 92,23 | 90,27 | -0,51 | -0,56% | 564,06K | 17:22:52 | ||
Sartorius Stedim | 192,60 | 196,10 | 191,65 | -3,35 | -1,71% | 18,96K | 17:22:45 | ||
Schneider Electric | 235,00 | 238,00 | 234,25 | +1,95 | +0,84% | 283,91K | 17:22:46 | ||
SCOR | 27,36 | 27,64 | 27,24 | +0,16 | +0,59% | 121,76K | 17:22:31 | ||
Seche Environ | 103,80 | 104,60 | 100,40 | +3,40 | +3,39% | 2,88K | 17:18:52 | ||
Sergeferrari G | 7,16 | 7,33 | 6,97 | +0,20 | +2,87% | 3,35K | 17:05:58 | ||
SES SA | 5,15 | 5,21 | 5,13 | +0,02 | +0,29% | 191,10K | 17:21:25 | ||
Smcp | 2,59 | 2,64 | 2,53 | +0,04 | +1,57% | 73,78K | 17:04:35 | ||
SocGen | 27,46 | 27,59 | 27,26 | +0,22 | +0,79% | 1,09M | 17:22:51 | ||
Societe BIC SA | 66,70 | 67,20 | 66,50 | 0,00 | 0,00% | 5,33K | 17:22:03 | ||
Sodexo SA | 86,15 | 86,75 | 85,85 | +0,05 | +0,06% | 49,88K | 17:21:00 | ||
Soitec | 110,10 | 116,70 | 109,00 | -4,30 | -3,76% | 154,50K | 17:22:25 | ||
Solocal | 0,0606 | 0,0622 | 0,0550 | +0,0006 | +1,00% | 421,98K | 17:19:47 | ||
Solutions 30 | 2,1460 | 2,1740 | 2,1000 | +0,0200 | +0,94% | 302,21K | 17:22:28 | ||
Solvay | 34,59 | 34,75 | 34,15 | +0,40 | +1,17% | 144,69K | 17:22:54 | ||
Sopra Steria | 226,80 | 227,20 | 222,40 | +3,00 | +1,34% | 11,65K | 17:22:54 | ||
Spie | 36,84 | 36,98 | 36,70 | -0,02 | -0,05% | 41,53K | 17:21:09 | ||
SRP Groupe SA | 1,000 | 1,050 | 0,996 | -0,005 | -0,50% | 62,25K | 16:29:54 | ||
Stellantis NV | 20,42 | 20,78 | 20,34 | +0,04 | +0,17% | 1,46M | 17:22:39 | ||
STMicro | 38,90 | 39,74 | 38,73 | +0,07 | +0,17% | 1,47M | 17:22:54 | ||
Technip Energies BV | 22,38 | 22,64 | 22,14 | +0,24 | +1,08% | 86,63K | 17:22:04 | ||
Teleperformance | 104,85 | 107,90 | 104,75 | -2,30 | -2,15% | 76,33K | 17:22:10 | ||
TF1 | 8,86 | 8,99 | 8,84 | +0,01 | +0,11% | 62,47K | 17:22:03 | ||
Thales | 167,45 | 168,35 | 166,20 | +1,15 | +0,69% | 54,54K | 17:22:43 | ||
TotalEnergies SE | 65,70 | 66,04 | 65,16 | +0,53 | +0,81% | 1,19M | 17:22:44 | ||
Touax | 4,73 | 4,81 | 4,73 | -0,03 | -0,63% | 2,26K | 15:05:59 | ||
Trigano | 140,50 | 141,80 | 139,80 | +0,10 | +0,07% | 6,16K | 17:20:57 | ||
Ubisoft Entertainment SA | 21,02 | 21,86 | 21,02 | -0,64 | -2,95% | 160,91K | 17:22:38 | ||
Unibail-Rodamco | 79,06 | 79,44 | 78,60 | -0,58 | -0,73% | 111,02K | 17:22:03 | ||
Valeo | 11,75 | 12,06 | 11,72 | -0,30 | -2,45% | 472,80K | 17:22:39 | ||
Vallourec | 16,785 | 16,865 | 16,680 | -0,040 | -0,24% | 157,63K | 17:21:06 | ||
Valneva | 3,958 | 4,072 | 3,948 | -0,052 | -1,30% | 252,23K | 17:22:19 | ||
Vantiva | 0,1400 | 0,1418 | 0,1390 | -0,0018 | -1,27% | 50,49K | 17:07:53 | ||
Veolia Environnement | 30,62 | 31,04 | 30,47 | -0,07 | -0,23% | 857,77K | 17:22:31 | ||
Verallia | 36,84 | 37,18 | 36,58 | +0,16 | +0,44% | 53,22K | 17:22:39 | ||
Verimatrix | 0,479 | 0,490 | 0,462 | +0,017 | +3,68% | 128,17K | 16:54:44 | ||
Vicat | 36,90 | 37,10 | 36,55 | +0,30 | +0,82% | 7,64K | 17:22:23 | ||
Vinci | 114,80 | 115,25 | 114,20 | -0,40 | -0,35% | 400,62K | 17:22:51 | ||
Virbac | 361,00 | 362,00 | 358,00 | 0,00 | 0,00% | 661,00 | 17:22:52 | ||
Viridian | 0,540 | 0,545 | 0,510 | +0,020 | +3,93% | 7,47M | 17:20:58 | ||
Vivendi | 10,11 | 10,22 | 10,06 | +0,03 | +0,25% | 707,99K | 17:23:00 | ||
Voltalia SA | 8,90 | 9,08 | 8,81 | +0,02 | +0,23% | 48,31K | 17:20:09 | ||
Vusiongroup | 158,70 | 160,30 | 156,30 | +0,80 | +0,51% | 10,73K | 17:20:05 | ||
Wavestone | 60,90 | 61,10 | 60,60 | +0,20 | +0,33% | 1,85K | 17:20:00 | ||
Wendel | 89,50 | 90,10 | 89,30 | -0,25 | -0,28% | 33,53K | 17:21:55 | ||
Worldline SA | 11,13 | 11,27 | 11,01 | -0,09 | -0,76% | 561,16K | 17:22:58 | ||
X Fab Silicon | 6,90 | 7,25 | 6,88 | -0,09 | -1,22% | 149,77K | 17:17:53 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji