Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29,59 | 30,45 | 29,41 | -0,77 | -2,54% | 4,73M | 14/05 | ||
Allos ON | 21,37 | 21,80 | 21,28 | 0,00 | 0,00% | 3,12M | 00:45:04 | ||
Alpargatas SA | 9,99 | 10,39 | 9,97 | -0,28 | -2,73% | 4,21M | 00:45:01 | ||
AMBEV S/A ON | 12,16 | 12,25 | 12,08 | +0,10 | +0,83% | 32,66M | 00:45:00 | ||
AREZZO CO ON EJ NM | 46,83 | 48,39 | 46,77 | -0,38 | -0,80% | 2,14M | 00:45:00 | ||
Atacadao | 10,75 | 10,95 | 10,70 | -0,19 | -1,74% | 4,15M | 00:45:04 | ||
Azul SA Pref | 11,09 | 11,44 | 10,90 | -0,09 | -0,81% | 13,94M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,47 | 11,60 | 11,29 | +0,24 | +2,14% | 66,63M | 00:45:00 | ||
Banco BTG | 34,69 | 35,37 | 34,20 | +0,62 | +1,82% | 15,40M | 00:45:00 | ||
BBSEGURIDADE ON NM | 34,00 | 34,00 | 33,42 | +0,40 | +1,19% | 5,11M | 00:45:00 | ||
BRADESCO ON N1 | 11,99 | 11,99 | 11,85 | +0,07 | +0,59% | 8,33M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,42 | 13,48 | 13,27 | -0,01 | -0,07% | 41,83M | 00:45:00 | ||
Bradespar SA | 19,95 | 20,07 | 19,76 | -0,18 | -0,89% | 4,51M | 00:45:00 | ||
BRASIL ON EJ NM | 28,01 | 28,07 | 27,83 | +0,18 | +0,65% | 13,17M | 00:45:00 | ||
Brasileira De Dist | 3,12 | 3,13 | 3,02 | +0,09 | +2,97% | 6,34M | 00:45:04 | ||
Braskem SA | 19,50 | 19,63 | 18,81 | +0,47 | +2,47% | 3,21M | 00:45:01 | ||
Brazilian Electric Power | 38,24 | 38,60 | 37,77 | +0,30 | +0,79% | 5,58M | 00:45:01 | ||
BRF-Brasil Foods SA | 18,29 | 18,64 | 18,00 | +0,16 | +0,88% | 5,26M | 00:45:01 | ||
CCR SA ON NM | 12,78 | 12,85 | 12,68 | +0,07 | +0,55% | 8,30M | 00:45:00 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | 0,00 | 0,00% | 7,92M | 00:45:00 | ||
Cogna Educacao | 2,05 | 2,10 | 2,04 | +0,02 | +0,99% | 24,32M | 00:45:04 | ||
Companhia Siderurgica Nacional | 13,90 | 14,30 | 13,60 | -0,24 | -1,70% | 12,51M | 01:53:05 | ||
COPEL Pref B | 9,42 | 9,49 | 9,23 | +0,17 | +1,84% | 14,35M | 00:45:01 | ||
COSAN ON NM | 14,41 | 14,53 | 14,32 | +0,06 | +0,42% | 4,17M | 00:45:00 | ||
CPFL ENERGIAON NM | 34,03 | 34,16 | 33,19 | +0,99 | +3,00% | 2,76M | 00:45:01 | ||
CSN Mineracao | 5,36 | 5,57 | 5,28 | -0,14 | -2,55% | 22,39M | 14/05 | ||
CVC BRASIL ON NM | 2,23 | 2,26 | 2,19 | +0,02 | +0,91% | 8,00M | 00:45:00 | ||
CYRELA REALT ON NM | 20,63 | 20,93 | 20,55 | +0,03 | +0,15% | 2,90M | 00:45:04 | ||
Dexco | 7,52 | 7,65 | 7,45 | 0,00 | 0,00% | 2,40M | 00:45:04 | ||
Eletrobras PNA | 42,03 | 42,46 | 41,75 | +0,01 | +0,02% | 1,48M | 00:45:01 | ||
Embraer SA | 36,89 | 36,96 | 34,15 | +2,62 | +7,65% | 12,71M | 00:45:00 | ||
Energisa | 47,52 | 47,55 | 46,28 | +0,80 | +1,71% | 1,61M | 00:45:01 | ||
Energy of Minas Gerais Prf | 10,33 | 10,39 | 10,18 | +0,16 | +1,57% | 16,52M | 00:45:01 | ||
ENEVA ON NM | 12,50 | 12,55 | 12,37 | +0,10 | +0,81% | 3,77M | 00:45:01 | ||
ENGIE BRASILON NM | 44,23 | 44,25 | 43,77 | +0,32 | +0,73% | 1,99M | 00:45:01 | ||
EQUATORIAL ON NM | 31,12 | 31,29 | 30,54 | +0,57 | +1,87% | 6,74M | 00:45:01 | ||
EZTEC ON NM | 13,68 | 13,99 | 13,67 | -0,09 | -0,65% | 814,40K | 00:45:01 | ||
FLEURY ON NM | 14,66 | 14,85 | 14,40 | +0,19 | +1,31% | 2,83M | 00:45:04 | ||
GERDAU PN N1 | 19,31 | 19,63 | 19,28 | 0,00 | 0,00% | 10,34M | 00:45:00 | ||
Grupo Vamos | 7,93 | 8,12 | 7,88 | -0,10 | -1,25% | 5,78M | 00:45:04 | ||
Hapvida | 4,45 | 4,49 | 4,26 | +0,42 | +10,42% | 222,80M | 00:45:00 | ||
Hypera ON | 30,42 | 30,63 | 30,25 | +0,06 | +0,20% | 1,28M | 00:45:04 | ||
Iguatemi ON Unt | 20,82 | 21,28 | 20,79 | -0,27 | -1,28% | 2,46M | 14/05 | ||
IRB Brasil Resseguros | 36,21 | 38,33 | 35,87 | -1,44 | -3,82% | 3,32M | 00:45:00 | ||
Itausa | 10,28 | 10,28 | 10,13 | +0,16 | +1,58% | 21,96M | 00:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33,41 | 33,56 | 32,81 | +0,36 | +1,09% | 30,43M | 00:45:00 | ||
JBS ON NM | 25,15 | 25,34 | 24,96 | +0,03 | +0,12% | 6,26M | 00:45:00 | ||
KLABIN S/A UNT N2 | 21,45 | 21,86 | 21,39 | -0,22 | -1,02% | 2,79M | 00:45:04 | ||
LOCALIZA ON EJ NM | 47,00 | 47,00 | 45,70 | +0,70 | +1,51% | 21,30M | 00:45:00 | ||
Locaweb On | 4,75 | 4,81 | 4,73 | -0,02 | -0,42% | 3,33M | 00:45:02 | ||
LOJAS RENNER ON NM | 15,20 | 15,65 | 15,15 | +0,07 | +0,46% | 10,15M | 00:45:00 | ||
MAGAZ LUIZA ON NM | 1,58 | 1,64 | 1,56 | 0,00 | 0,00% | 137,21M | 00:45:00 | ||
MARFRIG ON NM | 10,16 | 10,37 | 10,06 | +0,09 | +0,89% | 7,11M | 00:45:04 | ||
Metalurgica Gerdau SA | 11,21 | 11,35 | 11,13 | -0,02 | -0,18% | 6,33M | 00:45:00 | ||
MINERVA ON NM | 6,19 | 6,31 | 6,17 | 0,00 | 0,00% | 5,86M | 00:45:01 | ||
Moda Soma | 5,53 | 5,70 | 5,48 | -0,07 | -1,25% | 14,97M | 14/05 | ||
MRV ON NM | 7,05 | 7,17 | 6,99 | +0,05 | +0,71% | 8,02M | 00:45:00 | ||
MULTIPLAN ON N2 | 23,65 | 23,90 | 23,52 | -0,02 | -0,08% | 1,95M | 00:45:01 | ||
NATURA ON NM | 15,76 | 17,23 | 15,73 | -1,64 | -9,43% | 17,65M | 00:45:00 | ||
PETROBRAS ON | 42,93 | 43,49 | 42,38 | -1,21 | -2,74% | 10,96M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 40,87 | 41,30 | 40,16 | -0,75 | -1,80% | 53,51M | 00:45:02 | ||
Petroreconcavo | 21,24 | 21,50 | 21,06 | -0,16 | -0,75% | 1,73M | 14/05 | ||
Petz On | 4,40 | 4,55 | 4,37 | -0,10 | -2,22% | 8,69M | 14/05 | ||
Prio | 45,91 | 46,82 | 44,92 | -0,49 | -1,06% | 16,34M | 00:45:00 | ||
RAIADROGASIL ON NM | 27,07 | 27,48 | 26,56 | +0,52 | +1,96% | 17,37M | 00:45:01 | ||
Raizen | 3,00 | 3,02 | 2,90 | +0,02 | +0,67% | 19,32M | 14/05 | ||
Rede D’Or | 30,71 | 31,30 | 30,56 | -0,07 | -0,23% | 5,47M | 14/05 | ||
RUMO ON NM | 20,64 | 20,99 | 20,63 | -0,20 | -0,96% | 5,63M | 00:45:00 | ||
SABESP | 79,01 | 79,32 | 78,49 | +0,54 | +0,69% | 1,59M | 00:45:04 | ||
SANTANDER BR UNT ED N2 | 28,65 | 28,68 | 28,40 | +0,09 | +0,32% | 1,69M | 00:45:00 | ||
SAO MARTINHO ON NM | 27,72 | 28,21 | 27,63 | -0,28 | -1,00% | 1,02M | 00:45:04 | ||
Sendas Distribuidora | 13,16 | 13,38 | 13,07 | -0,18 | -1,35% | 10,70M | 14/05 | ||
SLC AGRICOLA ON NM | 18,37 | 18,52 | 18,30 | -0,06 | -0,33% | 1,62M | 00:45:04 | ||
Suzano Papel Celulose | 49,86 | 51,49 | 49,80 | -0,84 | -1,66% | 13,11M | 00:45:00 | ||
TAEE UNIT | 35,00 | 35,00 | 34,62 | +0,36 | +1,04% | 2,06M | 00:45:01 | ||
Telefonica Brasil SA | 45,31 | 46,17 | 45,31 | -0,09 | -0,20% | 2,56M | 00:45:04 | ||
Tim Participacoes SA | 16,88 | 17,23 | 16,80 | +0,11 | +0,66% | 6,13M | 00:45:04 | ||
TOTVS ON EJ NM | 28,38 | 28,91 | 28,14 | +0,31 | +1,10% | 3,44M | 00:45:01 | ||
Transmissão Paulista PN | 25,89 | 25,90 | 25,39 | +0,54 | +2,13% | 2,31M | 00:45:01 | ||
ULTRAPAR ON NM | 24,76 | 25,01 | 24,52 | +0,31 | +1,27% | 5,56M | 00:45:00 | ||
USIMINAS PNA N1 | 7,90 | 8,06 | 7,88 | -0,08 | -1,00% | 12,46M | 00:45:00 | ||
VALE ON N1 | 64,63 | 64,75 | 64,02 | -0,04 | -0,06% | 13,29M | 00:45:00 | ||
Vibra Energia | 24,00 | 24,28 | 23,62 | +0,37 | +1,57% | 9,20M | 00:45:04 | ||
Vivara | 22,67 | 23,16 | 22,49 | -0,33 | -1,43% | 3,03M | 00:45:04 | ||
WEG ON EJ NM | 39,61 | 39,79 | 38,99 | +0,53 | +1,36% | 9,95M | 00:45:00 | ||
YDUQS Participacoes | 13,89 | 14,50 | 13,88 | +0,13 | +0,94% | 9,86M | 00:45:04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji