Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,530 | 6,570 | 6,490 | -0,030 | -0,46% | 86,94K | 03/06 | ||
Abu Dhabi Commercial Bank PJSC | 7,90 | 7,93 | 7,80 | +0,10 | +1,28% | 4,29M | 03/06 | ||
Abu Dhabi Islamic Bank PJSC | 11,020 | 11,300 | 10,960 | -0,200 | -1,78% | 3,67M | 03/06 | ||
Abu Dhabi National Energy | 2,610 | 2,700 | 2,590 | +0,010 | +0,38% | 1,13M | 03/06 | ||
Abu Dhabi National Hotels Co | 0,60 | 0,60 | 0,58 | 0,01 | 1,52% | 6,26M | 03/06 | ||
Abu Dhabi National Insurance | 5,680 | 5,730 | 5,640 | -0,010 | -0,18% | 60,11K | 03/06 | ||
Abu Dhabi National Takaful | 4,05 | 4,05 | 4,05 | +0,05 | +1,25% | 2,14K | 30/05 | ||
Abu Dhabi Ship Building PJSC | 3,890 | 3,900 | 3,840 | -0,010 | -0,26% | 62,07K | 03/06 | ||
ADNOC Drilling | 4,03 | 4,06 | 3,96 | +0,03 | +0,75% | 6,38M | 03/06 | ||
Agthia Group | 5,70 | 5,74 | 5,61 | +0,07 | +1,24% | 354,81K | 03/06 | ||
Al Ain Ahlia Insurance | 28,80 | 28,80 | 28,80 | -3,20 | -10,00% | 0,50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,00 | 2,00 | 2,00 | -0,20 | -9,09% | 2,00K | 03/06 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,88 | 2,94 | 2,87 | +0,01 | +0,35% | 3,74M | 03/06 | ||
Al Wathba National Insurance Co | 5,75 | 5,75 | 5,75 | +0,55 | +10,58% | 1,02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2,19 | 2,21 | 2,17 | -0,01 | -0,45% | 296,39K | 03/06 | ||
Aldar Properties | 5,460 | 5,580 | 5,440 | -0,040 | -0,73% | 9,24M | 03/06 | ||
Alpha Dhabi Holding PJSC | 11,20 | 11,76 | 10,90 | +0,34 | +3,13% | 5,70M | 03/06 | ||
Apex Investment | 1,550 | 1,640 | 1,550 | -0,080 | -4,91% | 1,62M | 03/06 | ||
Aram PJSC | 2,94 | 2,94 | 2,94 | -0,06 | -2,00% | 0,68K | 28/05 | ||
Bank Of Sharja | 0,528 | 0,534 | 0,527 | -0,009 | -1,68% | 287,66K | 03/06 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,610 | 0,610 | 0,610 | +0,023 | +3,92% | 0,50K | 29/05 | ||
Dana Gas | 0,628 | 0,639 | 0,625 | +0,012 | +1,95% | 9,59M | 03/06 | ||
Easy Lease Motor Cycle Rental PSC | 26,98 | 28,88 | 26,98 | -1,00 | -3,57% | 532,18K | 03/06 | ||
Em Driving Co | 2,87 | 2,90 | 2,86 | -0,03 | -1,03% | 84,00K | 03/06 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,00 | 10,20 | 9,84 | -0,02 | -0,20% | 823,00K | 03/06 | ||
Emirates Telec | 15,96 | 16,44 | 15,96 | -0,14 | -0,87% | 4,60M | 03/06 | ||
Emsteel Building Materials Pjsc | 1,2900 | 1,3000 | 1,2900 | -0,0100 | -0,77% | 474,00K | 03/06 | ||
Eshraq Investments PJSC | 0,3140 | 0,3250 | 0,3140 | -0,0060 | -1,88% | 18,60M | 03/06 | ||
Fertiglobe | 2,45 | 2,47 | 2,42 | +0,03 | +1,24% | 2,03M | 03/06 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 11,90 | 11,96 | 11,68 | +0,30 | +2,59% | 5,97M | 03/06 | ||
Fujairah Building Industries | 2,70 | 2,70 | 2,70 | -0,17 | -5,92% | 1,43K | 22/05 | ||
Fujairah Cement Industries | 0,310 | 0,310 | 0,310 | -0,004 | -1,27% | 0,50K | 24/05 | ||
Ghitha Holding PJSC | 34,32 | 35,50 | 34,28 | -0,30 | -0,87% | 504,94K | 03/06 | ||
Gulf Cement Co | 0,4200 | 0,4290 | 0,3950 | -0,0100 | -2,33% | 31,03K | 03/06 | ||
Gulf Medical Projects Co PSC | 1,79 | 1,79 | 1,79 | -0,19 | -9,60% | 0,80K | 03/06 | ||
Gulf Pharm Ind | 0,868 | 0,878 | 0,868 | 0,000 | 0,00% | 229,85K | 03/06 | ||
HAYAH Insurance | 1,070 | 1,120 | 1,060 | -0,070 | -6,14% | 12,78K | 03/06 | ||
Hily Holding PJSC | 2,67 | 2,67 | 2,67 | -0,29 | -9,80% | 0,10K | 28/05 | ||
Insurance Hous | 0,959 | 0,960 | 0,938 | +0,020 | +2,13% | 1,08K | 27/05 | ||
International Holding Company | 410,000 | 412,700 | 405,600 | +3,000 | +0,74% | 481,80K | 03/06 | ||
Manazel Real Estate | 0,337 | 0,354 | 0,337 | -0,013 | -3,71% | 17,17M | 03/06 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,03 | 2,03 | 2,03 | +0,03 | +1,50% | 0,26K | 03/06 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,30 | 5,30 | 5,15 | +0,10 | +1,92% | 60,22K | 03/06 | ||
National Building Materials | 0,243 | 0,243 | 0,220 | +0,031 | +14,62% | 994,69K | 03/06 | ||
National Corp Tourism Hotels | 2,34 | 2,34 | 2,30 | +0,01 | +0,43% | 132,46K | 03/06 | ||
National Marine Dredging | 24,260 | 24,500 | 23,600 | +0,600 | +2,54% | 1,29M | 03/06 | ||
National Oil | 3,30 | 3,34 | 3,27 | +0,06 | +1,85% | 7,89M | 03/06 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | -0,00 | 0,00% | 1,47K | 23/05 | ||
Ooredoo QPSC | 9,97 | 9,97 | 9,97 | +0,17 | +1,73% | 0,12K | 04/06 | ||
Palms Sports PJSC | 9,72 | 10,20 | 9,53 | +0,08 | +0,83% | 273,22K | 03/06 | ||
Rak Ceramics | 2,500 | 2,510 | 2,500 | 0,000 | 0,00% | 84,63K | 03/06 | ||
Rak Properties | 1,150 | 1,150 | 1,120 | +0,010 | +0,88% | 3,09M | 03/06 | ||
RAPCO Investment | 1,45 | 1,55 | 1,45 | -0,15 | -9,38% | 2,20K | 31/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,130 | 1,130 | 1,070 | +0,060 | +5,61% | 103,36K | 03/06 | ||
Ras Al Khaimah National Insurance | 3,000 | 3,000 | 3,000 | +0,300 | +11,11% | 3,26K | 30/05 | ||
Sharjah Cement AD | 0,586 | 0,586 | 0,586 | -0,024 | -3,93% | 3,00K | 22/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,210 | 2,240 | 2,210 | -0,000 | 0,00% | 273,91K | 03/06 | ||
Sudatel Telecom Group | 0,251 | 0,260 | 0,251 | -0,013 | -4,92% | 24,40K | 03/06 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | -0,00 | -0,16% | 5,65K | 03/06 | ||
United Arab Bk | 1,110 | 1,150 | 1,100 | +0,010 | +0,91% | 497,00K | 03/06 | ||
Waha Capital | 1,430 | 1,450 | 1,400 | +0,020 | +1,42% | 1,65M | 03/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji