Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
81,23 | 81,85 | 79,00 | +5,08 | +6,67% | 3,43M | ||
10,405 | 10,420 | 10,280 | +0,125 | +1,22% | 2,93M | ||
25,62 | 25,70 | 25,47 | +0,04 | +0,16% | 2,72M | ||
5,715 | 5,720 | 5,670 | +0,005 | +0,09% | 1,03M | ||
33,53 | 33,63 | 33,35 | -0,26 | -0,75% | 691,37K | ||
3,980 | 3,990 | 3,955 | +0,030 | +0,76% | 624,06K | ||
11,800 | 11,800 | 11,690 | +0,140 | +1,20% | 547,26K | ||
9,73 | 9,97 | 9,69 | +0,11 | +1,14% | 436,64K | ||
11,12 | 11,12 | 10,77 | +0,14 | +1,27% | 293,75K | ||
217,31 | 217,61 | 216,21 | +1,67 | +0,77% | 213,02K | ||
11,980 | 11,980 | 11,640 | +0,098 | +0,82% | 120,59K | ||
21,81 | 22,32 | 21,71 | -0,46 | -2,07% | 65,86K | ||
81,1040 | 81,5100 | 74,1420 | +4,9740 | +6,53% | 42,93K | ||
11,24 | 11,25 | 11,19 | -0,08 | -0,72% | 37,6K | ||
0,06610 | 0,07000 | 0,03100 | -0,00090 | -1,34% | 32,41K | ||
21,24 | 21,24 | 21,11 | +0,09 | +0,43% | 30,53K | ||
13,68 | 13,69 | 13,63 | +0,11 | +0,81% | 25,93K | ||
28,24 | 28,47 | 28,15 | +0,28 | +1,00% | 19,61K | ||
106,50 | 107,74 | 106,00 | -0,61 | -0,56% | 19,43K | ||
3,6550 | 3,6550 | 3,5400 | +0,1550 | +4,43% | 17,09K | ||
8,4480 | 8,6500 | 8,2600 | -0,0620 | -0,73% | 14,66K | ||
26,020 | 26,804 | 26,020 | -0,810 | -3,02% | 11,17K | ||
1,010 | 1,100 | 1,010 | -0,040 | -3,81% | 8,49K | ||
38,10 | 38,51 | 37,97 | -0,17 | -0,44% | 8,41K | ||
29,865 | 30,730 | 29,820 | -0,795 | -2,59% | 7,35K | ||
21,930 | 21,930 | 21,650 | +0,380 | +1,76% | 5,87K | ||
31,7500 | 31,7500 | 31,7500 | -0,0410 | -0,13% | 4,54K | ||
29,83 | 29,83 | 28,95 | -6,12 | -17,02% | 3,16K | ||
1.002,05 | 1.025,16 | 995,23 | -10,26 | -1,01% | 2,4K | ||
453,00 | 461,40 | 440,13 | +0,15 | +0,03% | 2,06K | ||
54,110 | 54,110 | 51,550 | +1,310 | +2,48% | 1,63K | ||
505,04 | 524,20 | 494,71 | -26,46 | -4,98% | 801 | ||
3,99 | 3,99 | 3,93 | +0,10 | +2,57% | 647 | ||
81,50 | 81,50 | 81,50 | -3,71 | -4,35% | 500 | ||
224,05 | 227,96 | 218,80 | +3,41 | +1,55% | 275 | ||
7,02 | 7,02 | 7,02 | -0,20 | -2,81% | 163 | ||
59,592 | 60,330 | 56,640 | +2,942 | +5,19% | 31 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | ||
6,2100 | 6,2100 | 6,2100 | 0,0000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
21,9000 | 21,9000 | 21,9000 | 0,0000 | 0,00% | 0 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 0 | ||
46,8610 | 46,8610 | 46,8610 | 0,0000 | 0,00% | 0 | ||
11,7200 | 11,7200 | 11,7200 | 0,0000 | 0,00% | 0 | ||
12,8800 | 13,3400 | 12,8800 | 0,0000 | 0,00% | 0 | ||
98,5100 | 99,0900 | 98,5100 | 0,0000 | 0,00% | 0 | ||
28,6441 | 28,6441 | 28,6441 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 | ||
16,76 | 16,76 | 16,76 | 0,00 | 0,00% | 0 |