Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londyn | USD | |||
0HD6 | Londyn | USD | |||
GOOG | Meksyk | MXN | |||
GOOGL | Meksyk | MXN | |||
GGOOGL | Mediolan | EUR | |||
GOOG | Mediolan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wiedeń | EUR | |||
GOOGL | Wiedeń | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
3.191,00 | 3.120,00 | 3.197,50 | 3.120,00 | 157,73K | +1.88% | |
3.132,00 | 3.097,50 | 3.132,00 | 3.050,00 | 1,40M | -0.56% | |
3.149,50 | 3.167,00 | 3.167,00 | 3.089,00 | 176,10K | -0.94% | |
3.179,50 | 3.152,50 | 3.179,50 | 3.133,00 | 74,46K | +0.71% | |
3.157,00 | 3.184,50 | 3.212,00 | 3.142,00 | 90,27K | -2.56% | |
3.240,00 | 3.227,00 | 3.253,00 | 3.214,50 | 138,33K | +0.81% | |
3.214,00 | 3.265,00 | 3.265,00 | 3.156,50 | 139,29K | -0.50% | |
3.230,00 | 3.238,50 | 3.238,50 | 3.150,00 | 204,13K | +0.72% | |
3.207,00 | 3.101,00 | 3.220,00 | 3.101,00 | 132,95K | +4.89% | |
3.057,50 | 3.100,00 | 3.160,00 | 3.055,50 | 138,84K | -2.27% | |
3.128,50 | 3.230,00 | 3.230,00 | 3.103,00 | 257,94K | -2.54% | |
3.210,00 | 3.188,00 | 3.239,00 | 3.188,00 | 602,55K | +10.48% | |
2.905,50 | 2.800,00 | 2.913,00 | 2.794,50 | 204,80K | +0.09% | |
2.903,00 | 2.860,00 | 2.903,00 | 2.860,00 | 124,02K | +1.10% | |
2.871,50 | 2.887,50 | 2.893,00 | 2.867,00 | 385,55K | +0.56% | |
2.855,50 | 2.840,00 | 2.880,00 | 2.819,00 | 113,64K | +0.48% | |
2.842,00 | 2.840,00 | 2.849,00 | 2.798,00 | 132,71K | -0.70% | |
2.862,00 | 2.850,00 | 2.881,00 | 2.819,00 | 107,75K | +0.25% | |
2.855,00 | 2.865,00 | 2.917,00 | 2.833,50 | 111,42K | -0.61% | |
2.872,50 | 2.856,50 | 2.893,00 | 2.852,50 | 220,57K | +0.09% | |
2.870,00 | 2.855,00 | 2.936,50 | 2.841,50 | 240,52K | +0.53% |