Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Opóźnieniem | |
BYDDF | OTC Markets | USD | Opóźnieniem | |
BYDDY | OTC Markets | USD | Opóźnieniem | |
1211 | Hamburg | EUR | Opóźnieniem | |
1211 | Frankfurt | EUR | Opóźnieniem | |
1211 | TradeGate | EUR | Opóźnieniem | |
1211 | Hongkong | HKD | Opóźnieniem | |
1211 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 139,07 | 139,07 | 139,07 | -1,25 | -0,89% | 03:27:00 | ||
Hang Seng China AH A+H | 2.178,92 | 2.178,92 | 2.178,92 | +6,15 | +0,28% | 03:27:00 | ||
HS CAHAI | 2.627,74 | 2.627,74 | 2.627,74 | -2,29 | -0,09% | 03:27:00 | ||
HS CHINA 50 | 6.688,90 | 6.688,90 | 6.688,90 | +45,02 | +0,68% | 03:27:00 | ||
HS Cait | 4.658,88 | 4.658,88 | 4.658,88 | +4,19 | +0,09% | 03:27:00 | ||
HS China A Sustainability | 2.865,74 | 2.865,74 | 2.865,74 | -0,19 | -0,01% | 03:27:00 | ||
HS Mainland & HK Sustain | 2.655,61 | 2.655,61 | 2.655,61 | +12,28 | +0,46% | 03:27:00 | ||
CES120 | 5.390,46 | 5.390,46 | 5.364,71 | +56,68 | +1,06% | 03:43:38 | ||
SZSE Component | 9.364,38 | 9.455,33 | 9.364,38 | 0,00 | 0,00% | 31/05 | ||
SME-Chinext 100 TRN | 1.982,94 | 2.008,13 | 1.982,94 | 0,00 | 0,00% | 31/05 | ||
SZSE 1000 | 4.502,00 | 4.502,00 | 4.502,00 | -3,51 | -0,08% | 03:28:27 | ||
SZSE 100 Equal Weight | 3.935,52 | 3.935,52 | 3.935,52 | -5,68 | -0,14% | 03:28:30 | ||
SZSE 100 Performance Weighted | 5.198,00 | 5.198,00 | 5.198,00 | -7,77 | -0,15% | 03:28:42 | ||
SZSE 300 | 5.060,38 | 5.060,38 | 5.060,38 | -2,51 | -0,05% | 03:28:21 | ||
SZSE 300 Equal Weight | 4.353,61 | 4.393,72 | 4.353,61 | 0,00 | 0,00% | 31/05 | ||
SZSE 300 Price | 3.968,20 | 3.968,20 | 3.968,20 | -2,41 | -0,06% | 03:28:15 | ||
SZSE 300 High Beta | 1.378,77 | 1.399,60 | 1.378,77 | 0,00 | 0,00% | 31/05 | ||
SZSE 300 Performance Weighted | 5.390,54 | 5.439,88 | 5.390,54 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 High Beta | 1.159,23 | 1.159,23 | 1.159,23 | -0,01 | 0,00% | 03:28:12 | ||
SZSE Cyclical 50 | 2.786,54 | 2.786,54 | 2.786,54 | -8,43 | -0,30% | 03:28:24 | ||
SZSE Consumer 50 | 7.701,74 | 7.701,74 | 7.701,74 | +16,68 | +0,22% | 03:28:12 | ||
SZSE Consumer Discretionary | 5.279,43 | 5.318,61 | 5.272,69 | +0,00 | +0,00% | 31/05 | ||
SZSE Downstream Industry | 5.265,07 | 5.265,07 | 5.265,07 | +6,96 | +0,13% | 03:28:03 | ||
SZSE Environmental Protection | 4.563,20 | 4.631,89 | 4.563,19 | 0,00 | 0,00% | 31/05 | ||
SZFI 120 | 6.509,69 | 6.567,10 | 6.509,69 | 0,00 | 0,00% | 31/05 | ||
SZFI 200 | 6.308,42 | 6.358,31 | 6.308,42 | 0,00 | 0,00% | 31/05 | ||
SZFI 60 | 7.187,51 | 7.257,86 | 7.187,51 | 0,00 | 0,00% | 31/05 | ||
SZSE Individual Businesses Price | 3.918,96 | 3.918,96 | 3.918,96 | -2,40 | -0,06% | 03:28:12 | ||
SZSE Investment Clock | 3.391,93 | 3.391,93 | 3.391,93 | -3,10 | -0,09% | 03:28:06 | ||
SZSE Industry Top | 2.248,80 | 2.276,17 | 2.248,80 | 0,00 | 0,00% | 31/05 | ||
SZSE Manufacturing | 2.233,81 | 2.251,64 | 2.233,15 | 0,00 | 0,00% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,51 | 1.789,36 | 1.770,51 | 0,00 | 0,00% | 31/05 | ||
SZSE A Share | 1.807,53 | 1.807,53 | 1.807,53 | -1,52 | -0,08% | 03:28:21 | ||
SZSE A Share Sub | 12.167,42 | 12.285,60 | 12.167,42 | 0,00 | 0,00% | 31/05 | ||
SZSE Composite | 1.728,21 | 1.728,21 | 1.728,21 | -1,44 | -0,08% | 03:28:18 | ||
SME-Chinext 100 Price | 1.724,00 | 1.745,90 | 1.724,00 | 0,00 | 0,00% | 31/05 | ||
SME-Chinext 500 | 1.551,92 | 1.551,92 | 1.551,92 | -0,84 | -0,05% | 03:28:09 | ||
SZSE Component Equal Weighted | 3.280,38 | 3.305,87 | 3.280,38 | 0,00 | 0,00% | 31/05 | ||
SZSE New | 8.124,24 | 8.124,24 | 8.124,24 | -5,55 | -0,07% | 03:28:06 | ||
SZSE SME Equal Weight | 2.952,88 | 2.952,88 | 2.952,88 | -5,20 | -0,18% | 03:28:36 | ||
SZSE SME High Beta | 878,84 | 878,84 | 878,84 | -0,25 | -0,03% | 03:28:06 | ||
SZSE SME Composite | 9.868,37 | 9.868,37 | 9.868,37 | -9,88 | -0,10% | 03:28:09 | ||
SZSE SME 300 Price | 1.156,48 | 1.156,48 | 1.156,48 | -1,51 | -0,13% | 03:28:18 | ||
SZSE SME Price | 5.812,56 | 5.812,56 | 5.812,56 | -7,48 | -0,13% | 03:28:09 | ||
SZSE SME Prime Market | 6.296,44 | 6.296,44 | 6.296,44 | -8,03 | -0,13% | 03:28:03 | ||
SZSE SME Return | 6.876,04 | 6.876,04 | 6.876,04 | -6,94 | -0,10% | 03:28:06 | ||
SZSE SME Performance Weighted | 3.562,42 | 3.598,28 | 3.562,42 | 0,00 | 0,00% | 31/05 | ||
SZSE Strategic Emerging Industries | 1.797,27 | 1.819,37 | 1.797,27 | 0,00 | 0,00% | 31/05 | ||
SME-Chinext Tec 100 Price | 2.459,31 | 2.459,31 | 2.459,31 | -0,89 | -0,04% | 03:28:21 | ||
SZSE SME Strategic Emerging Industries | 1.492,39 | 1.509,38 | 1.492,39 | 0,00 | 0,00% | 31/05 | ||
SZSE Press Composite | 7.081,94 | 7.081,94 | 7.081,94 | -3,41 | -0,05% | 03:28:36 | ||
SZSE Press | 7.563,93 | 7.563,93 | 7.563,93 | -5,55 | -0,07% | 03:28:33 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.335,05 | 3.335,05 | 3.335,05 | +10,61 | +0,32% | 03:27:02 | ||
HS Stock Connect China 80 | 3.688,69 | 3.688,69 | 3.688,69 | +18,19 | +0,50% | 03:27:00 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.308,65 | 3.308,65 | 3.308,65 | -1,82 | -0,05% | 03:27:00 | ||
HS China A Top 100 | 8.143,64 | 8.143,64 | 8.143,64 | -2,40 | -0,03% | 03:27:02 | ||
HS China A Automobiles | 5.254,07 | 5.254,07 | 5.254,07 | +7,60 | +0,14% | 03:27:00 | ||
HS China A | 1.924,30 | 1.924,30 | 1.924,30 | -1,40 | -0,07% | 03:27:02 | ||
HS China A Value Select | 4.220,76 | 4.220,76 | 4.220,76 | -1,85 | -0,04% | 03:27:02 | ||
HS China A Dividend Yield Select | 4.213,65 | 4.213,65 | 4.213,65 | -1,08 | -0,03% | 03:27:00 | ||
HS Stock Connect China Value Select | 4.065,90 | 4.065,90 | 4.065,90 | +17,72 | +0,44% | 03:27:00 | ||
HS China A Momentum Select | 4.182,25 | 4.182,25 | 4.182,25 | -1,14 | -0,03% | 03:27:02 | ||
HS China A Quality Select | 3.421,19 | 3.421,19 | 3.421,19 | -0,94 | -0,03% | 03:27:00 | ||
HS China A Low Size Select | 2.877,09 | 2.877,09 | 2.877,09 | -2,62 | -0,09% | 03:27:02 | ||
HS China A Value Comprehensive | 3.845,80 | 3.845,80 | 3.845,80 | -2,23 | -0,06% | 03:27:02 | ||
HS China A Low Volatility Select | 4.313,66 | 4.313,66 | 4.313,66 | -1,77 | -0,04% | 03:27:02 | ||
HS China A Momentum Comprehensive | 3.983,36 | 3.983,36 | 3.983,36 | -1,38 | -0,03% | 03:27:02 | ||
HS China A Low Size Comprehensive | 2.898,32 | 2.898,32 | 2.898,32 | -2,76 | -0,10% | 03:27:02 | ||
HS China A Quality Comprehensive | 3.293,72 | 3.293,72 | 3.293,72 | -1,57 | -0,05% | 03:27:02 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 Cons Disc | 1.564,32 | 1.564,32 | 1.564,32 | +1,88 | +0,12% | 03:28:03 | ||
SZSE Advanced Manufacturing | 2.467,33 | 2.467,33 | 2.467,33 | -0,11 | -0,01% | 03:28:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji