- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
22.05.2012 02:23 GMT
Warszawa Hong Kong Londyn
Soja US Kontrakty terminowe
W tabeli poniżej znajdziesz najnowsze, zamknięcia, otwarcia, najwyższe i najniższe kursy oraz zmiany procentowe kursów dla każdego kontraktu terminowego CFD Soja US. Kliknij na linki (Q C O) w kolumnie, by przejść do notowań, wykresów, opcji i historycznych danych rynkowych dla każdego kontraktu terminowego – jak również Soja US Cash. (Notowania cen dla Soja US są opóźnione o co najmniej 10 minut zgodnie z wymogami giełdy).
| ||||||||||||||||||
| ||||||||||||||||||
Ogólnie
| Informacja | Dane historyczne | Kontrakty |
Soybeans Kontrakty terminowe
Delayed Futures - 21:10 - Monday, May 21st
| Ostatnio | Zmiana | Otwarcy | Wysoki | Niski | Czas | Wykres | ||
|---|---|---|---|---|---|---|---|---|
| 1399-0s | +6-0 | 0-0 | 1399-0 | 1399-0 | 05/21/12 | Q / C / O | ||
| 1411-6 | -0-6 | 1410-6 | 1412-0 | 1405-0 | 21:09 | Q / C / O | ||
| 1396-0 | +0-2 | 1395-4 | 1396-0 | 1390-0 | 21:09 | Q / C / O | ||
| 1344-0 | -1-0 | 1341-0 | 1344-0 | 1340-0 | 20:40 | Q / C / O | ||
| 1307-2 | +1-0 | 1305-4 | 1308-4 | 1300-4 | 21:10 | Q / C / O | ||
| 1304-4 | +1-6 | 1299-6 | 1304-4 | 1297-6 | 21:00 | Q / C / O | ||
| 1273-4 | +2-0 | 1273-0 | 1273-4 | 1273-0 | 20:41 | Q / C / O | ||
| 1258-2 | +3-2 | 1255-0 | 1258-2 | 1254-0 | 20:59 | Q / C / O | ||
| 1253-0 | -0-4 | 1253-0 | 1254-4 | 1253-0 | 17:33 | Q / C / O | ||
| 1248-4s | +14-0 | 0-0 | 1248-4 | 1248-4 | 05/21/12 | Q / C / O | ||
| 1216-0 | +3-2 | 1216-0 | 1216-0 | 1216-0 | 17:23 | Q / C / O | ||
| 1175-0 | -2-2 | 1175-0 | 1175-0 | 1175-0 | 20:01 | Q / C / O | ||
| 1182-0s | +20-0 | 0-0 | 1182-0 | 1182-0 | 05/21/12 | Q / C / O | ||
| 1180-0s | +20-0 | 0-0 | 1180-0 | 1180-0 | 05/21/12 | Q / C / O | ||
| 1180-0s | +20-0 | 0-0 | 1180-0 | 1180-0 | 05/21/12 | Q / C / O | ||
| 1185-2s | +20-0 | 0-0 | 1185-2 | 1185-2 | 05/21/12 | Q / C / O | ||
| 1180-0s | +20-0 | 0-0 | 1180-0 | 1180-0 | 05/21/12 | Q / C / O | ||
| 1170-2s | +20-0 | 0-0 | 1170-2 | 1170-2 | 05/21/12 | Q / C / O | ||
| 1169-2s | +20-0 | 1172-6 | 1172-6 | 1169-2 | 05/21/12 | Q / C / O | ||
| 1181-2s | +20-0 | 0-0 | 1181-2 | 1181-2 | 05/21/12 | Q / C / O | ||
| 1159-0s | +20-0 | 0-0 | 1159-0 | 1159-0 | 05/21/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2102.61 | +41.62 | +2.02% | |||
| WIG 20 Futures | 2085.50 | +36.50 | +1.78% | |||
| DAX | 6331.04 | +59.82 | +0.95% | |||
| SPX 500 Futures | 1314.65 | -1.10 | -0.08% | |||
| US 30 | 12504.48 | +135.10 | +1.09% | |||
| Anglia 100 | 5304.48 | +36.86 | +0.7% | |||
| US Dollar Indek. | 81.19 | +0.10 | +0.13% |
Ceny CFD
| Srebro | 28.458 | +0.137 | +0.48% | |||
| Złoto | 1591.75 | +3.05 | +0.19% | |||
| Ropa Naftowa | 93.01 | +0.15 | +0.16% | |||
| Ropa Brent | 108.94 | -0.36 | -0.33% | |||
| Miedź | 3.518 | -0.014 | -0.39% | |||
| Gaz Ziemny | 2.727 | +0.034 | +1.26% | |||
| Bawełna US nr. . | 77.81 | +0.08 | +0.10% |
Ceny CFD
| Euro Bund | 143.46 | -0.26 | -0.18% | |||
| Euro BTP | 100.31 | +0.15 | +0.15% | |||
| Euro BOBL | 126.005 | -0.095 | -0.08% | |||
| Euro SCHATZ | 110.653 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 133.49 | -0.08 | -0.06% | |||
| US 30 YR T-Bond | 147.64 | -0.12 | -0.08% | |||
| Japan Govt. Bon. | 143.19 | -0.09 | -0.06% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| Soja US | 1411.88 | -0.88 | -0.06% | ||
| Olej Sojowy US | 50.99 | +0.07 | +0.14% | ||
| Śruta Sojowa US. | 405.75 | +13.85 | +3.53% | ||
| Bawełna US nr. . | 77.81 | +0.08 | +0.10% | ||
| Kukurydza US | 629.13 | -2.50 | -0.40% | ||
| Kawa US typu C | 174.43 | -3.52 | -1.98% | ||
| Kakao US | 2236.00 | -22.50 | -1.00% | ||
