Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
OJ | CFD | USD | W czasie rzeczywist. | |
OJc1 | ICE | USD | Opóźnieniem | |
OJc2 | ICE | USD | Opóźnieniem | |
OJc3 | ICE | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 437.20s | -20.00 | 437.20 | 437.20 | 437.20 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 437.20s | -20.00 | 451.70 | 451.70 | 437.20 | 968 | 05/31/24 | Q / C / O | |
Sep 24 | 425.00s | -14.30 | 438.35 | 438.35 | 424.50 | 494 | 05/31/24 | Q / C / O | |
Nov 24 | 415.45s | -9.35 | 420.00 | 420.00 | 415.00 | 39 | 05/31/24 | Q / C / O | |
Jan 25 | 404.45s | -7.70 | 405.00 | 405.00 | 404.45 | 2 | 05/31/24 | Q / C / O | |
Mar 25 | 395.15s | -7.70 | 395.15 | 395.15 | 395.15 | 0 | 05/31/24 | Q / C / O | |
May 25 | 381.25s | -7.70 | 381.25 | 381.25 | 381.25 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 373.05s | -7.70 | 373.05 | 373.05 | 373.05 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 366.20s | -7.70 | 366.20 | 366.20 | 366.20 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 360.75s | -7.70 | 360.75 | 360.75 | 360.75 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 342.50s | -7.70 | 342.50 | 342.50 | 342.50 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 342.25s | -7.70 | 342.25 | 342.25 | 342.25 | 0 | 05/31/24 | Q / C / O | |
May 26 | 342.00s | -7.70 | 342.00 | 342.00 | 342.00 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 345.00s | -7.70 | 345.00 | 345.00 | 345.00 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 343.00s | -7.70 | 343.00 | 343.00 | 343.00 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 342.00s | -7.70 | 342.00 | 342.00 | 342.00 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 341.50s | -7.70 | 341.50 | 341.50 | 341.50 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 341.00s | -7.70 | 341.00 | 341.00 | 341.00 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji