Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2329.26 | -6.78 | 2336.00 | 2336.08 | 2329.09 | 1396 | 23:06 | Q / C / O | |
May 24 | 2345.4s | +10.4 | 2334.8 | 2345.5 | 2327.9 | 405 | 04/29/24 | Q / C / O | |
Jun 24 | 2340.2 | -17.5 | 2347.0 | 2347.6 | 2337.8 | 20794 | 23:06 | Q / C / O | |
Jul 24 | 2370.0s | 0.00 | 2370.0 | 2370.0 | 2370.0 | 0 | 04/29/24 | Q / C / O | |
Aug 24 | 2362.0 | -17.8 | 2368.9 | 2368.9 | 2359.8 | 301 | 23:05 | Q / C / O | |
Oct 24 | 2384.1 | -18.1 | 2391.0 | 2391.0 | 2383.7 | 37 | 21:37 | Q / C / O | |
Dec 24 | 2407.6 | -17.0 | 2414.1 | 2414.1 | 2407.0 | 88 | 22:24 | Q / C / O | |
Feb 25 | 2447.3s | +11.0 | 2431.6 | 2447.6 | 2431.6 | 171 | 04/29/24 | Q / C / O | |
Apr 25 | 2466.9s | +11.0 | 2455.8 | 2466.9 | 2455.8 | 29 | 04/29/24 | Q / C / O | |
Jun 25 | 2487.1s | +11.0 | 2487.1 | 2487.1 | 2487.1 | 3 | 04/29/24 | Q / C / O | |
Aug 25 | 2506.3s | +11.0 | 2506.3 | 2506.3 | 2506.3 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 2524.7s | +11.0 | 2524.7 | 2524.7 | 2524.7 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 2543.1s | +11.0 | 2530.6 | 2543.1 | 2530.6 | 1 | 04/29/24 | Q / C / O | |
Feb 26 | 2565.3s | +11.0 | 2565.3 | 2565.3 | 2565.3 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 2595.0s | +11.0 | 2595.0 | 2595.0 | 2595.0 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 2646.5s | +11.0 | 2646.5 | 2646.5 | 2646.5 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 2664.5s | +11.0 | 2664.5 | 2664.5 | 2664.5 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 2688.6s | +11.0 | 2688.6 | 2688.6 | 2688.6 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 2700.3s | +11.0 | 2700.3 | 2700.3 | 2700.3 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 2719.8s | +11.0 | 2719.8 | 2719.8 | 2719.8 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 2731.5s | +11.0 | 2731.5 | 2731.5 | 2731.5 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 2751.0s | +11.0 | 2751.0 | 2751.0 | 2751.0 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji