22.05.2012 01:12 GMT

Warszawa Hong Kong Londyn

Ropa Naftowa Kontrakty terminowe

W tabeli poniżej znajdziesz najnowsze, zamknięcia, otwarcia, najwyższe i najniższe kursy oraz zmiany procentowe kursów dla każdego kontraktu terminowego CFD Ropa Naftowa. Kliknij na linki (Q C O) w kolumnie, by przejść do notowań, wykresów, opcji i historycznych danych rynkowych dla każdego kontraktu terminowego – jak również Ropa Naftowa Cash. (Notowania cen dla Ropa Naftowa są opóźnione o co najmniej 10 minut zgodnie z wymogami giełdy).

Ropa Naftowa
Wyświetl notowania
Wyświetl notowania

Powrót do Surowców

92.94

+0.08

(+0.09%)

01:12 GMT - Dane na żywo CFD (Zastrzeżenie)

Otwórz	93.16	Wysoka	93.30
Miesiąc	Jul 12	Niski	92.86

Twój nastrój?

LUB

Nastroje Członków:

78%

22%

ByczyNiedźwiedzi

Ogólnie

Wykres

Techniczna

Raporty

Nastroje

Informacja

Dane historyczne

Kontrakty

Crude Oil WTI Kontrakty terminowe

Delayed Futures - 20:02 - Monday, May 21st

Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Cash	91.48s	-1.08	0.00	91.48	91.48	05/18/12	Q / C / O
Jun 12	92.83	+0.26	92.64	93.01	92.64	20:00	Q / C / O
Jul 12	93.14	+0.28	92.87	93.29	92.87	20:00	Q / C / O
Aug 12	93.40	+0.26	93.56	93.57	93.40	20:00	Q / C / O
Sep 12	93.67	+0.27	93.80	93.80	93.67	20:00	Q / C / O
Oct 12	93.96	+0.33	93.90	93.96	93.90	19:04	Q / C / O
Nov 12	94.19	+0.38	94.19	94.19	94.19	17:38	Q / C / O
Dec 12	94.27	+0.29	94.27	94.37	94.27	20:00	Q / C / O
Jan 13	94.12s	+1.03	93.70	94.60	92.55	05/21/12	Q / C / O
Feb 13	94.17s	+1.01	93.59	94.17	93.59	05/21/12	Q / C / O
Mar 13	94.13s	+1.00	93.40	94.14	93.40	05/21/12	Q / C / O
Apr 13	93.97s	+0.98	0.00	93.97	93.97	05/21/12	Q / C / O
May 13	93.75s	+0.97	0.00	93.75	93.75	05/21/12	Q / C / O
Jun 13	93.52s	+0.97	92.70	93.95	92.45	05/21/12	Q / C / O
Jul 13	93.27s	+0.97	92.75	93.27	92.68	05/21/12	Q / C / O
Aug 13	93.02s	+0.96	0.00	93.02	93.02	05/21/12	Q / C / O
Sep 13	92.79s	+0.96	0.00	92.79	92.79	05/21/12	Q / C / O
Oct 13	92.58s	+0.95	0.00	92.58	92.58	05/21/12	Q / C / O
Nov 13	92.37s	+0.95	0.00	92.37	92.37	05/21/12	Q / C / O
Dec 13	92.19s	+0.94	91.55	92.45	91.04	05/21/12	Q / C / O
Jan 14	91.89s	+0.93	0.00	91.89	91.89	05/21/12	Q / C / O
Feb 14	91.61s	+0.92	0.00	91.61	91.61	05/21/12	Q / C / O
Mar 14	91.29s	+0.92	0.00	91.29	91.29	05/21/12	Q / C / O
Apr 14	90.98s	+0.92	0.00	90.98	90.98	05/21/12	Q / C / O
May 14	90.70s	+0.91	0.00	90.70	90.70	05/21/12	Q / C / O
Jun 14	90.44s	+0.91	0.00	90.44	90.44	05/21/12	Q / C / O
Jul 14	90.13s	+0.91	0.00	90.13	90.13	05/21/12	Q / C / O
Aug 14	89.85s	+0.91	0.00	89.85	89.85	05/21/12	Q / C / O
Sep 14	89.62s	+0.90	0.00	89.62	89.62	05/21/12	Q / C / O
Oct 14	89.44s	+0.89	0.00	89.44	89.44	05/21/12	Q / C / O
Nov 14	89.31s	+0.88	0.00	89.31	89.31	05/21/12	Q / C / O
Dec 14	89.19s	+0.87	88.60	89.52	88.09	05/21/12	Q / C / O
Jan 15	88.94s	+0.86	0.00	88.94	88.94	05/21/12	Q / C / O
Feb 15	88.70s	+0.85	0.00	88.70	88.70	05/21/12	Q / C / O
Mar 15	88.48s	+0.85	0.00	88.48	88.48	05/21/12	Q / C / O
Apr 15	88.28s	+0.84	0.00	88.28	88.28	05/21/12	Q / C / O
May 15	88.11s	+0.83	0.00	88.11	88.11	05/21/12	Q / C / O
Jun 15	87.98s	+0.83	0.00	87.98	87.98	05/21/12	Q / C / O
Jul 15	87.86s	+0.83	0.00	87.86	87.86	05/21/12	Q / C / O
Aug 15	87.75s	+0.82	0.00	87.75	87.75	05/21/12	Q / C / O
Sep 15	87.65s	+0.81	0.00	87.65	87.65	05/21/12	Q / C / O
Oct 15	87.55s	+0.80	0.00	87.55	87.55	05/21/12	Q / C / O
Nov 15	87.46s	+0.80	0.00	87.46	87.46	05/21/12	Q / C / O
Dec 15	87.37s	+0.79	86.94	87.37	86.92	05/21/12	Q / C / O
Jan 16	87.31s	+0.79	0.00	87.31	87.31	05/21/12	Q / C / O
Feb 16	87.26s	+0.79	0.00	87.26	87.26	05/21/12	Q / C / O
Mar 16	87.21s	+0.79	0.00	87.21	87.21	05/21/12	Q / C / O
Apr 16	87.16s	+0.79	0.00	87.16	87.16	05/21/12	Q / C / O
May 16	87.12s	+0.80	0.00	87.12	87.12	05/21/12	Q / C / O
Jun 16	87.08s	+0.80	0.00	87.08	87.08	05/21/12	Q / C / O
Jul 16	87.05s	+0.81	0.00	87.05	87.05	05/21/12	Q / C / O
Aug 16	87.02s	+0.81	0.00	87.02	87.02	05/21/12	Q / C / O
Sep 16	86.99s	+0.81	0.00	86.99	86.99	05/21/12	Q / C / O
Oct 16	86.97s	+0.81	0.00	86.97	86.97	05/21/12	Q / C / O
Nov 16	86.95s	+0.81	0.00	86.95	86.95	05/21/12	Q / C / O
Dec 16	86.93s	+0.81	0.00	86.93	86.93	05/21/12	Q / C / O
Jan 17	86.91s	+0.82	0.00	86.91	86.91	05/21/12	Q / C / O
Feb 17	86.90s	+0.83	0.00	86.90	86.90	05/21/12	Q / C / O
Mar 17	86.89s	+0.83	0.00	86.89	86.89	05/21/12	Q / C / O
Apr 17	86.88s	+0.83	0.00	86.88	86.88	05/21/12	Q / C / O
May 17	86.87s	+0.83	0.00	86.87	86.87	05/21/12	Q / C / O
Jun 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Jul 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Aug 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Sep 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Oct 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Nov 17	86.87s	+0.83	0.00	86.87	86.87	05/21/12	Q / C / O
Dec 17	86.89s	+0.84	86.00	86.89	86.00	05/21/12	Q / C / O
Jun 18	86.82s	+0.84	0.00	86.82	86.82	05/21/12	Q / C / O
Dec 18	86.75s	+0.84	0.00	86.75	86.75	05/21/12	Q / C / O
Jun 19	86.69s	+0.84	0.00	86.69	86.69	05/21/12	Q / C / O
Dec 19	86.63s	+0.84	0.00	86.63	86.63	05/21/12	Q / C / O
Jun 20	86.58s	+0.84	0.00	86.58	86.58	05/21/12	Q / C / O
Dec 20	86.53s	+0.84	0.00	86.53	86.53	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2102.61	+41.62	+2.02%
WIG 20 Futures	2085.50	+36.50	+1.78%
DAX	6331.04	+59.82	+0.95%
SPX 500 Futures	1313.45	-2.30	-0.17%
US 30	12504.48	+135.10	+1.09%
Anglia 100	5304.48	+36.86	+0.7%
US Dollar Indek.	81.19	+0.09	+0.11%

Ceny CFD

Srebro	28.430	+0.109	+0.38%
Złoto	1590.85	+2.15	+0.14%
Ropa Naftowa	92.94	+0.08	+0.09%
Ropa Brent	108.94	-0.36	-0.33%
Miedź	3.515	-0.017	-0.47%
Gaz Ziemny	2.726	+0.034	+1.24%
Bawełna US nr. .	77.94	+0.20	+0.25%

EUR/USD	1.2792	-0.0026	-0.20%
USD/JPY	79.33	+0.03	+0.04%
GBP/USD	1.5820	-0.0013	-0.09%
EUR/PLN	4.3164	-0.0017	-0.04%
USD/PLN	3.3741	+0.0086	+0.26%
CHF/PLN	3.5938	+0.0025	+0.07%
GBP/PLN	5.3380	+0.0087	+0.16%

Ceny CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.51	-0.06	-0.04%
US 30 YR T-Bond	147.64	-0.12	-0.08%
Japan Govt. Bon.	143.18	-0.10	-0.07%

Nazwa	Cena	Zm.	Zm.%

Ropa Naftowa	92.94	+0.08	+0.09%
Miedź	3.515	-0.017	-0.47%
Emisja Węgla	6.74	+0.29	+4.50%
Ropa Brent	108.94	-0.36	-0.33%