- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
28.05.2012 06:53 GMT
Warszawa Hong Kong Londyn
FTSE 100 CFD Składowe Indeksu
Ta strona zawiera notowania składowych indeksu Anglia 100 CFDs. W tabeli znajdziesz nazwę akcji i jej ostatnią cenę, jak również najwyższą cenę dnia, najniższą cenę dnia, i zmianę dla każdej składowej.
| ||||||||||||||
| ||||||||||||||
Ogólnie
| Informacja | Komponentów | Dane historyczne |
Anglia 100 Komponentów
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 1116.00 | 1116.00 | 1121.50 | 1089.00 | 32.00 | 2.95% | 25/05 | ||
| 2157.00 | 2157.00 | 2188.50 | 2125.50 | 50.00 | 2.37% | 25/05 | ||
| 991.50 | 991.50 | 1007.00 | 981.50 | -8.50 | -0.85% | 25/05 | ||
| 2001.00 | 2001.00 | 2048.50 | 1987.25 | -25.00 | -1.23% | 25/05 | ||
| 1017.00 | 1017.00 | 1034.00 | 1005.50 | -10.00 | -0.97% | 25/05 | ||
| 491.20 | 491.20 | 506.00 | 488.95 | -4.00 | -0.81% | 25/05 | ||
| 325.70 | 325.70 | 329.65 | 323.20 | 0.30 | 0.09% | 25/05 | ||
| 1180.00 | 1180.00 | 1188.50 | 1170.50 | 6.00 | 0.51% | 25/05 | ||
| 2631.50 | 2631.50 | 2639.75 | 2603.75 | 9.50 | 0.36% | 25/05 | ||
| 268.40 | 268.40 | 278.10 | 265.90 | 0.40 | 0.15% | 25/05 | ||
| 272.40 | 272.40 | 273.80 | 268.85 | -0.80 | -0.29% | 25/05 | ||
| 181.70 | 181.70 | 188.68 | 181.20 | -3.60 | -1.94% | 25/05 | ||
| 1266.50 | 1266.50 | 1291.50 | 1251.00 | -2.50 | -0.20% | 25/05 | ||
| 1703.50 | 1703.50 | 1726.00 | 1687.25 | -15.00 | -0.87% | 25/05 | ||
| 407.35 | 407.35 | 408.68 | 401.68 | 0.35 | 0.09% | 25/05 | ||
| 3047.50 | 3047.50 | 3056.00 | 3018.75 | 5.00 | 0.16% | 25/05 | ||
| 494.80 | 494.80 | 501.25 | 494.00 | -2.00 | -0.40% | 25/05 | ||
| 699.00 | 699.00 | 705.25 | 693.75 | -0.50 | -0.07% | 25/05 | ||
| 206.40 | 206.40 | 208.45 | 205.20 | 0.20 | 0.10% | 25/05 | ||
| 1006.00 | 1006.00 | 1014.50 | 998.25 | 4.00 | 0.40% | 25/05 | ||
| 1372.00 | 1372.00 | 1387.50 | 1365.50 | 7.00 | 0.51% | 25/05 | ||
| 287.20 | 287.20 | 293.30 | 285.85 | -2.80 | -0.97% | 25/05 | ||
| 611.00 | 611.00 | 617.50 | 608.25 | 1.50 | 0.25% | 25/05 | ||
| 317.50 | 317.50 | 323.05 | 316.85 | -2.70 | -0.84% | 25/05 | ||
| 2086.00 | 2086.00 | 2104.50 | 2063.00 | 25.00 | 1.21% | 25/05 | ||
| 312.70 | 312.70 | 316.20 | 310.60 | -1.20 | -0.38% | 25/05 | ||
| 634.00 | 634.00 | 641.00 | 630.75 | 2.50 | 0.40% | 25/05 | ||
| 1129.00 | 1129.00 | 1156.50 | 1119.00 | -6.00 | -0.53% | 25/05 | ||
| 1514.00 | 1514.00 | 1518.00 | 1495.50 | 16.00 | 1.07% | 25/05 | ||
| 114.60 | 114.60 | 116.05 | 110.90 | 2.50 | 2.23% | 25/05 | ||
| 450.30 | 450.30 | 462.10 | 448.75 | -10.30 | -2.24% | 25/05 | ||
| 299.50 | 299.50 | 316.00 | 298.85 | -9.40 | -3.04% | 25/05 | ||
| 901.50 | 901.50 | 911.00 | 897.25 | 1.25 | 0.14% | 25/05 | ||
| 1317.00 | 1317.00 | 1358.00 | 1303.50 | -30.00 | -2.23% | 25/05 | ||
| 182.80 | 182.80 | 184.05 | 181.10 | -0.40 | -0.22% | 25/05 | ||
| 1417.00 | 1417.00 | 1427.75 | 1408.00 | 7.50 | 0.53% | 25/05 | ||
| 340.65 | 340.65 | 346.70 | 338.25 | -5.35 | -1.55% | 25/05 | ||
| 275.90 | 275.90 | 276.75 | 273.50 | 2.40 | 0.88% | 25/05 | ||
| 422.10 | 422.10 | 427.30 | 420.45 | -0.30 | -0.07% | 25/05 | ||
| 474.75 | 474.75 | 476.90 | 463.80 | 8.30 | 1.78% | 25/05 | ||
| 513.90 | 513.90 | 518.90 | 509.50 | -0.90 | -0.17% | 25/05 | ||
| 341.20 | 341.20 | 343.35 | 336.75 | 2.20 | 0.65% | 25/05 | ||
| 880.00 | 880.00 | 906.00 | 876.25 | -14.00 | -1.57% | 25/05 | ||
| 2399.00 | 2399.00 | 2407.00 | 2376.50 | 8.00 | 0.33% | 25/05 | ||
| 1412.00 | 1412.00 | 1428.00 | 1400.50 | 6.00 | 0.43% | 25/05 | ||
| 414.00 | 414.00 | 414.00 | 413.55 | 0.40 | 0.10% | 25/05 | ||
| 2564.00 | 2564.00 | 2574.00 | 2550.00 | 13.00 | 0.51% | 25/05 | ||
| 140.90 | 140.90 | 147.60 | 140.45 | -3.10 | -2.15% | 25/05 | ||
| 76.60 | 76.60 | 78.90 | 75.53 | -0.90 | -1.16% | 25/05 | ||
| 2141.00 | 2141.00 | 2172.50 | 2112.50 | -14.00 | -0.65% | 25/05 | ||
| 680.00 | 680.00 | 698.25 | 675.00 | -9.50 | -1.38% | 25/05 | ||
| 279.90 | 279.90 | 280.45 | 277.20 | -0.30 | -0.11% | 25/05 | ||
| 711.00 | 711.00 | 719.00 | 708.75 | -2.50 | -0.35% | 25/05 | ||
| 110.90 | 110.90 | 112.60 | 110.45 | 0.00 | 0.00% | 25/05 | ||
| 25.80 | 25.80 | 27.14 | 25.80 | -1.11 | -4.12% | 25/05 | ||
| 73.25 | 73.25 | 74.45 | 72.35 | 0.55 | 0.76% | 25/05 | ||
| 347.80 | 347.80 | 352.90 | 342.30 | 4.60 | 1.34% | 25/05 | ||
| 378.00 | 378.00 | 384.50 | 375.20 | -1.30 | -0.34% | 25/05 | ||
| 684.50 | 684.50 | 685.75 | 673.00 | 12.50 | 1.86% | 25/05 | ||
| 2996.00 | 2996.00 | 3002.50 | 2978.00 | 20.00 | 0.67% | 25/05 | ||
| 142.60 | 142.60 | 144.65 | 141.45 | -0.60 | -0.42% | 25/05 | ||
| 1142.00 | 1142.00 | 1149.50 | 1135.00 | 5.00 | 0.44% | 25/05 | ||
| 1577.00 | 1577.00 | 1579.00 | 1538.00 | 25.00 | 1.61% | 25/05 | ||
| 801.00 | 801.00 | 820.00 | 796.25 | -4.50 | -0.56% | 25/05 | ||
| 683.50 | 683.50 | 692.25 | 675.75 | -2.50 | -0.36% | 25/05 | ||
| 5140.93 | 5140.93 | 5175.00 | 5045.00 | -29.07 | -0.56% | 25/05 | ||
| 3433.00 | 3433.00 | 3442.00 | 3388.00 | 53.00 | 1.57% | 25/05 | ||
| 487.80 | 487.80 | 494.95 | 483.95 | -2.60 | -0.53% | 25/05 | ||
| 202.40 | 202.40 | 205.95 | 200.35 | -2.10 | -1.03% | 25/05 | ||
| 392.50 | 392.50 | 395.45 | 390.35 | -1.40 | -0.36% | 25/05 | ||
| 2795.00 | 2795.00 | 2860.00 | 2784.75 | -43.50 | -1.53% | 25/05 | ||
| 807.50 | 807.50 | 816.25 | 798.50 | -3.00 | -0.37% | 25/05 | ||
| 100.60 | 100.60 | 101.95 | 99.88 | 0.20 | 0.20% | 25/05 | ||
| 20.87 | 20.87 | 21.85 | 20.81 | -0.57 | -2.66% | 25/05 | ||
| 2016.00 | 2016.00 | 2030.50 | 1994.75 | 3.00 | 0.15% | 25/05 | ||
| 2081.00 | 2081.00 | 2090.25 | 2057.75 | 6.00 | 0.29% | 25/05 | ||
| 2393.50 | 2393.50 | 2400.50 | 2365.50 | 2.50 | 0.10% | 25/05 | ||
| 253.50 | 253.50 | 257.35 | 251.75 | -1.10 | -0.43% | 25/05 | ||
| 295.50 | 295.50 | 296.95 | 293.20 | 1.50 | 0.51% | 25/05 | ||
| 1194.00 | 1194.00 | 1207.00 | 1185.50 | 2.00 | 0.17% | 25/05 | ||
| 995.00 | 995.00 | 1003.50 | 986.25 | -0.50 | -0.05% | 25/05 | ||
| 1359.00 | 1359.00 | 1359.00 | 1340.50 | 19.00 | 1.42% | 25/05 | ||
| 524.00 | 524.00 | 528.25 | 518.00 | 6.50 | 1.26% | 25/05 | ||
| 1701.00 | 1701.00 | 1708.00 | 1673.00 | 16.00 | 0.95% | 25/05 | ||
| 1897.00 | 1897.00 | 1905.50 | 1881.50 | 20.00 | 1.07% | 25/05 | ||
| 605.50 | 605.50 | 610.00 | 600.75 | 5.50 | 0.92% | 25/05 | ||
| 1015.00 | 1015.00 | 1034.00 | 1010.50 | -4.00 | -0.39% | 25/05 | ||
| 1327.00 | 1327.00 | 1354.25 | 1313.00 | -10.00 | -0.75% | 25/05 | ||
| 205.70 | 205.70 | 208.75 | 204.25 | -0.20 | -0.10% | 25/05 | ||
| 669.50 | 669.50 | 674.25 | 662.25 | 1.50 | 0.22% | 25/05 | ||
| 309.55 | 309.55 | 310.98 | 307.33 | 1.30 | 0.42% | 25/05 | ||
| 1395.00 | 1395.00 | 1403.00 | 1354.00 | 32.00 | 2.35% | 25/05 | ||
| 2029.00 | 2029.00 | 2047.00 | 2014.00 | 2.00 | 0.10% | 25/05 | ||
| 649.00 | 649.00 | 650.50 | 639.00 | 12.00 | 1.88% | 25/05 | ||
| 966.50 | 966.50 | 1008.00 | 962.00 | -33.00 | -3.30% | 25/05 | ||
| 173.10 | 173.10 | 173.38 | 170.20 | 1.40 | 0.82% | 25/05 | ||
| 1552.00 | 1552.00 | 1571.50 | 1517.00 | -7.00 | -0.45% | 25/05 | ||
| 1821.00 | 1821.00 | 1839.50 | 1803.00 | 0.00 | 0.00% | 25/05 | ||
| 273.00 | 273.00 | 273.55 | 269.95 | 2.20 | 0.81% | 25/05 | ||
| 2288.00 | 2288.00 | 2304.00 | 2260.00 | 16.00 | 0.70% | 25/05 | ||
| 782.00 | 782.00 | 801.25 | 773.50 | -7.50 | -0.95% | 25/05 | ||
| 912.60 | 912.60 | 936.60 | 909.50 | -22.40 | -2.40% | 25/05 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
