Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 13,78 | 13,88 | 13,66 | -0,15 | -1,08% | 2,78M | 03:49:04 | ||
Tbea Co Ltd | 14,73 | 14,87 | 14,72 | -0,19 | -1,27% | 8,79M | 03:49:03 | ||
TDG Holding | 7,23 | 7,32 | 7,16 | -0,08 | -1,09% | 5,04M | 03:49:01 | ||
Tederic Machinery | 8,88 | 8,99 | 8,81 | -0,07 | -0,78% | 554,40K | 03:46:51 | ||
Tellhow Sci-Tech | 4,58 | 4,67 | 4,57 | -0,11 | -2,35% | 1,90M | 03:48:38 | ||
Tengda Construction | 2,110 | 2,130 | 2,100 | -0,020 | -0,94% | 2,12M | 03:48:55 | ||
TESIRO Jewelry | 5,15 | 5,24 | 5,12 | -0,05 | -0,96% | 2,06M | 03:47:07 | ||
Thinker Agricultural Machinery | 7,36 | 7,49 | 7,30 | -0,08 | -1,08% | 844,12K | 03:47:05 | ||
Thinkingdom Media | 18,50 | 18,90 | 18,42 | -0,13 | -0,70% | 330,70K | 03:47:10 | ||
Three's Company Media Group Co | 46,28 | 46,75 | 45,68 | +0,08 | +0,17% | 594,90K | 03:51:29 | ||
Tian Di Science & Tech | 7,11 | 7,12 | 6,97 | +0,03 | +0,42% | 7,02M | 03:48:49 | ||
Tian Jin Global | 2,36 | 2,44 | 2,35 | -0,08 | -3,28% | 3,93M | 03:49:01 | ||
Tianfeng Securities Co | 2,79 | 2,81 | 2,78 | -0,02 | -0,71% | 21,02M | 03:51:25 | ||
TianJin 712 | 21,01 | 21,48 | 20,89 | -0,19 | -0,90% | 3,06M | 03:47:11 | ||
Tianjin Benefo Tejing | 4,70 | 4,83 | 4,70 | -0,11 | -2,29% | 4,10M | 03:49:03 | ||
Tianjin Capital | 5,83 | 5,86 | 5,81 | -0,02 | -0,34% | 1,66M | 03:49:02 | ||
Tianjin Hi-Tech Dev | 2,37 | 2,46 | 2,36 | 0,00 | 0,00% | 5,80M | 03:48:58 | ||
Tianjin Port | 4,38 | 4,42 | 4,36 | -0,05 | -1,13% | 5,81M | 03:49:01 | ||
Tianjin Realty Dev | 1,630 | 1,650 | 1,610 | -0,020 | -1,21% | 5,54M | 03:48:59 | ||
Tianjin Zhongxin Pharm | 35,46 | 35,62 | 34,95 | +0,29 | +0,83% | 1,06M | 03:49:01 | ||
TianYu Eco-Environment | 7,11 | 7,21 | 6,99 | +0,08 | +1,14% | 993,04K | 03:47:08 | ||
Tibet Huayu Mining | 15,27 | 16,48 | 15,27 | -1,70 | -10,02% | 47,42M | 03:47:13 | ||
Tibet Rhodiola Pharm | 36,51 | 36,53 | 36,20 | -0,02 | -0,06% | 410,30K | 03:49:00 | ||
Tibet Summit Resources | 9,87 | 10,15 | 9,79 | -0,42 | -4,08% | 11,83M | 03:48:48 | ||
Tibet Tianlu | 4,25 | 4,38 | 4,23 | -0,17 | -3,85% | 10,08M | 03:49:04 | ||
Tibet Tourism | 12,10 | 12,10 | 11,70 | +0,08 | +0,67% | 2,67M | 03:49:02 | ||
Tibet Urban Dev | 12,32 | 12,34 | 12,22 | -0,07 | -0,57% | 869,00K | 03:48:56 | ||
Tibet Weixinkang Medicine | 9,03 | 9,19 | 8,88 | -0,03 | -0,33% | 591,70K | 03:47:10 | ||
Time Publishing | 7,74 | 7,77 | 7,68 | +0,01 | +0,13% | 885,82K | 03:48:57 | ||
Tonghua Dongbao Pharm | 9,12 | 9,19 | 9,03 | -0,06 | -0,65% | 5,71M | 03:49:03 | ||
Tonghua Grape Wine | 2,73 | 2,81 | 2,70 | -0,07 | -2,50% | 1,13M | 03:48:43 | ||
TongKun Group | 15,05 | 15,13 | 14,91 | -0,03 | -0,20% | 5,28M | 03:49:02 | ||
Tongling Jingd | 4,320 | 4,350 | 4,280 | +0,030 | +0,70% | 5,75M | 03:49:02 | ||
Tongwei Co Ltd | 23,00 | 23,10 | 22,77 | -0,01 | -0,04% | 7,33M | 03:49:03 | ||
Top Choice Medical Investment | 62,08 | 62,28 | 59,13 | +2,63 | +4,42% | 1,45M | 03:49:02 | ||
Top Energy Shanxi | 6,89 | 6,96 | 6,86 | -0,04 | -0,58% | 1,09M | 03:47:13 | ||
Topscore Fashion Shoes | 2,56 | 2,60 | 2,49 | +0,03 | +1,19% | 1,51M | 03:47:04 | ||
Traffic Control Technology | 19,70 | 19,94 | 19,32 | +0,45 | +2,34% | 1,01M | 03:47:09 | ||
Triangle Tyre | 16,18 | 16,24 | 16,09 | -0,06 | -0,37% | 1,21M | 03:47:11 | ||
Triumph New Energy | 11,32 | 11,46 | 11,25 | -0,20 | -1,74% | 970,00K | 03:48:55 | ||
Triumph Science Technology | 10,05 | 10,17 | 9,93 | 0,00 | 0,00% | 3,13M | 03:48:52 | ||
Tsinghuatongfang | 5,61 | 5,75 | 5,54 | -0,12 | -2,09% | 10,43M | 03:49:01 | ||
Tsingtao Brewery | 77,35 | 77,58 | 76,59 | -0,28 | -0,36% | 1,36M | 03:49:02 | ||
TVZone Media | 25,64 | 25,68 | 24,94 | +0,25 | +0,99% | 1,54M | 03:47:11 | ||
UE Furniture | 11,16 | 11,23 | 11,10 | -0,04 | -0,36% | 315,80K | 03:47:11 | ||
Uni President Low Carbon Tech Xinjiang | 13,13 | 13,51 | 13,05 | -0,23 | -1,72% | 2,79M | 03:48:50 | ||
Universal Scientific Industrial | 15,21 | 15,27 | 14,99 | +0,02 | +0,13% | 2,82M | 03:49:05 | ||
V V Food & Beverage | 2,81 | 2,81 | 2,77 | +0,02 | +0,72% | 3,51M | 03:49:03 | ||
Vcanbio Cell Gene Engineering | 17,34 | 17,50 | 17,22 | -0,09 | -0,52% | 954,20K | 03:48:50 | ||
Veken Elite | 5,46 | 5,63 | 5,44 | -0,14 | -2,50% | 1,69M | 03:48:57 | ||
Wangfujing | 13,06 | 13,24 | 12,97 | -0,12 | -0,91% | 2,64M | 03:49:01 | ||
Wanhua Chemical | 87,77 | 87,90 | 86,98 | +0,22 | +0,25% | 1,38M | 03:49:00 | ||
Wanwei Hi-tech Industry | 4,08 | 4,14 | 4,05 | -0,04 | -0,97% | 3,40M | 03:48:57 | ||
Wanxiang Doneed | 8,18 | 8,19 | 8,12 | +0,03 | +0,37% | 536,20K | 03:48:58 | ||
Warom Tech | 22,20 | 22,26 | 21,93 | 0,00 | 0,00% | 173,70K | 03:47:09 | ||
Well Lead Medical | 12,04 | 12,07 | 11,76 | +0,17 | +1,43% | 674,80K | 03:47:12 | ||
Wenfeng Great World Chain | 1,98 | 2,01 | 1,97 | -0,03 | -1,49% | 2,04M | 03:48:46 | ||
WenYi Trinity Technology | 17,33 | 17,37 | 17,02 | -0,14 | -0,80% | 2,43M | 03:47:11 | ||
Western Mining | 18,41 | 18,51 | 18,16 | -0,18 | -0,97% | 7,97M | 03:47:13 | ||
Western Region Gold | 13,15 | 13,34 | 13,05 | -0,22 | -1,65% | 3,75M | 03:47:10 | ||
Western Superconducting | 42,71 | 43,57 | 42,40 | 0,00 | 0,00% | 1,22M | 03:47:11 | ||
WG Tech JiangXi | 22,42 | 22,73 | 22,21 | 0,00 | 0,00% | 2,01M | 03:47:06 | ||
Whirlpool China | 8,74 | 8,75 | 8,60 | +0,05 | +0,58% | 400,30K | 03:48:46 | ||
Will Semiconductor | 95,27 | 95,31 | 93,93 | +1,24 | +1,32% | 1,71M | 03:47:11 | ||
Wingtech Technology | 30,52 | 30,70 | 30,10 | 0,00 | 0,00% | 3,42M | 03:49:01 | ||
Wintime Energy | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 61,42M | 03:47:08 | ||
Wolong Electric | 13,66 | 13,86 | 13,59 | +0,05 | +0,37% | 8,79M | 03:48:57 | ||
Wolong Real Estate | 4,00 | 4,05 | 3,99 | -0,05 | -1,24% | 2,12M | 03:49:05 | ||
WPG | 6,04 | 6,15 | 6,01 | -0,08 | -1,31% | 644,30K | 03:51:30 | ||
Wuchan Zhongda | 4,77 | 4,81 | 4,75 | -0,03 | -0,63% | 5,92M | 03:49:01 | ||
Wuhan DDMC Culture | 1,69 | 1,73 | 1,66 | -0,01 | -0,59% | 2,62M | 03:47:10 | ||
Wuhan East Lake Hi-Tech | 10,00 | 10,08 | 9,91 | -0,07 | -0,70% | 3,34M | 03:49:04 | ||
Wuhan Hanshang | 8,12 | 8,30 | 8,04 | -0,20 | -2,40% | 2,77M | 03:49:02 | ||
Wuhan Sanzhen | 6,26 | 6,33 | 6,25 | -0,06 | -0,95% | 1,09M | 03:48:54 | ||
Wuhan Thalys Medical | 6,56 | 6,69 | 6,48 | -0,15 | -2,24% | 1,98M | 03:47:10 | ||
Wuhan Xianglong Power | 7,24 | 7,27 | 7,10 | -0,07 | -0,96% | 1,64M | 03:48:50 | ||
Wuhan Yangtze | 18,13 | 18,21 | 18,00 | +0,02 | +0,11% | 405,47K | 03:49:03 | ||
Wuxi Acryl Tech | 48,18 | 48,40 | 45,27 | +2,98 | +6,59% | 725,79K | 03:47:10 | ||
WuXi AppTec | 41,96 | 42,26 | 41,71 | -0,15 | -0,36% | 9,66M | 03:47:11 | ||
Wuxi Commercial | 3,82 | 3,89 | 3,80 | -0,03 | -0,78% | 1,88M | 03:49:02 | ||
Wuxi Hongsheng Heat Exchanger | 22,52 | 22,92 | 21,82 | +0,86 | +3,97% | 841,90K | 03:47:03 | ||
Wuxi Huaguang Boiler | 9,95 | 9,99 | 9,86 | -0,04 | -0,40% | 1,46M | 03:49:05 | ||
Wuxi New Hongtai Electrical | 17,89 | 18,09 | 17,75 | -0,33 | -1,81% | 533,80K | 03:47:08 | ||
Wuxi Rural Commercial Bank | 5,55 | 5,68 | 5,53 | -0,10 | -1,77% | 5,71M | 03:47:12 | ||
Wuxi Taiji Industry | 6,04 | 6,05 | 5,94 | +0,08 | +1,34% | 6,41M | 03:49:00 | ||
WuXi Xinje Electric | 30,97 | 31,30 | 30,76 | -0,14 | -0,45% | 353,90K | 03:47:13 | ||
Xi an Bright Laser | 61,30 | 61,80 | 61,14 | -0,33 | -0,54% | 163,93K | 03:46:45 | ||
Xiamen Airport | 13,54 | 13,68 | 13,50 | -0,13 | -0,95% | 381,20K | 03:49:02 | ||
Xiamen C&D | 9,48 | 9,61 | 9,48 | -0,14 | -1,46% | 4,70M | 03:47:10 | ||
Xiamen Faratronic | 85,36 | 85,72 | 84,18 | +0,35 | +0,41% | 241,20K | 03:48:52 | ||
Xiamen Goldenhome | 21,63 | 21,94 | 21,44 | -0,32 | -1,46% | 264,13K | 03:46:59 | ||
Xiamen ITG | 8,03 | 8,08 | 8,02 | -0,05 | -0,62% | 2,86M | 03:49:02 | ||
Xiamen King Long Motor | 7,73 | 7,85 | 7,70 | -0,06 | -0,77% | 4,55M | 03:49:01 | ||
Xiamen Solex High-Tech Industries Co | 17,89 | 17,89 | 17,54 | +0,13 | +0,73% | 268,20K | 03:51:31 | ||
Xiamen Tungsten | 18,86 | 19,00 | 18,69 | -0,17 | -0,89% | 3,81M | 03:49:04 | ||
Xiamen Xiangyu | 7,52 | 7,54 | 7,38 | +0,09 | +1,21% | 2,91M | 03:49:02 | ||
Xian LONGi Silicon Materials | 18,47 | 18,56 | 18,36 | -0,12 | -0,65% | 16,42M | 03:48:48 | ||
XiAn Qujiang Tourism | 11,06 | 11,40 | 10,61 | -0,37 | -3,24% | 4,03M | 03:49:02 | ||
XiAn Shaangu Power | 9,05 | 9,08 | 8,98 | +0,04 | +0,44% | 2,06M | 03:47:13 | ||
XiAn Typical Industries | 3,94 | 4,06 | 3,93 | -0,11 | -2,72% | 1,14M | 03:49:02 | ||
Xiangcai | 6,61 | 6,64 | 6,59 | -0,04 | -0,60% | 2,42M | 03:49:00 | ||
Xiangpiaopiao Food A | 16,69 | 16,72 | 16,52 | -0,06 | -0,36% | 191,40K | 03:47:09 | ||
Xiangyang Changyuan Donggu Industry Co | 14,82 | 15,02 | 14,65 | -0,04 | -0,27% | 1,45M | 03:51:26 | ||
Xianhe | 19,18 | 19,27 | 19,12 | -0,06 | -0,31% | 491,70K | 03:47:11 | ||
Xilinmen Furniture | 20,37 | 20,68 | 20,17 | -0,25 | -1,21% | 880,20K | 03:47:10 | ||
Xinfengming Group | 14,24 | 14,35 | 14,05 | -0,20 | -1,39% | 3,32M | 03:47:08 | ||
Xinhu Zhongbao | 2,10 | 2,13 | 2,08 | -0,02 | -0,94% | 13,88M | 03:48:58 | ||
Xinhua Winshare Media | 14,86 | 15,15 | 14,86 | -0,17 | -1,13% | 1,28M | 03:47:11 | ||
Xinhuanet | 22,00 | 22,08 | 21,88 | -0,01 | -0,05% | 762,60K | 03:47:10 | ||
Xining Special Steel | 2,30 | 2,34 | 2,28 | -0,04 | -1,71% | 539,10K | 03:48:54 | ||
Xinjiang Ba Yi Iron & Steel | 2,96 | 3,00 | 2,95 | -0,03 | -1,00% | 3,02M | 03:49:02 | ||
Xinjiang East Universe | 16,81 | 17,05 | 16,67 | -0,14 | -0,83% | 445,30K | 03:47:12 | ||
Xinjiang Guannong | 8,52 | 8,58 | 8,47 | -0,08 | -0,93% | 1,35M | 03:46:54 | ||
Xinjiang Joinworld | 7,54 | 7,62 | 7,49 | -0,09 | -1,18% | 3,15M | 03:48:57 | ||
Xinjiang Qingsong | 3,37 | 3,43 | 3,34 | -0,07 | -2,04% | 4,75M | 03:48:56 | ||
Xinjiang Sayram Agriculture | 3,91 | 3,99 | 3,88 | -0,08 | -2,01% | 2,48M | 03:49:02 | ||
Xinjiang Talimu Agriculture | 6,22 | 6,24 | 6,17 | -0,01 | -0,16% | 677,60K | 03:49:00 | ||
Xinjiang Tianfu Energy | 5,88 | 5,94 | 5,79 | +0,08 | +1,38% | 7,79M | 03:49:03 | ||
Xinjiang Tianrun Dairy | 9,27 | 9,28 | 9,22 | -0,01 | -0,11% | 306,90K | 03:49:04 | ||
Xinjiang Tianye | 3,95 | 4,01 | 3,92 | -0,07 | -1,74% | 5,45M | 03:47:07 | ||
Xinjiang Torch Gas | 14,26 | 14,40 | 14,19 | -0,11 | -0,77% | 455,60K | 03:47:06 | ||
Xinjiang Winka Times | 5,36 | 5,45 | 5,34 | -0,07 | -1,29% | 524,20K | 03:46:29 | ||
Xinjiang Xintai | 33,13 | 33,40 | 32,85 | -0,28 | -0,84% | 447,00K | 03:47:11 | ||
Xinjiang Xuefeng Sci-Tech | 6,62 | 6,82 | 6,47 | -0,17 | -2,50% | 4,09M | 03:47:12 | ||
Xinjiang Yilite Industry | 20,12 | 20,15 | 19,98 | -0,01 | -0,05% | 575,00K | 03:49:01 | ||
Xinjiang Youhao | 4,34 | 4,43 | 4,28 | +0,04 | +0,93% | 849,20K | 03:48:51 | ||
Xinyu Iron & Steel | 3,88 | 3,94 | 3,86 | -0,06 | -1,52% | 4,01M | 03:47:11 | ||
Xuancheng Valin Precision | 12,36 | 12,75 | 12,29 | -0,30 | -2,37% | 483,50K | 03:47:04 | ||
Xuelong Group Co | 13,29 | 13,50 | 13,21 | -0,18 | -1,34% | 336,00K | 03:51:27 | ||
Yabao Pharm | 6,08 | 6,15 | 6,04 | -0,05 | -0,82% | 1,74M | 03:49:02 | ||
Yangmei Chemical | 2,120 | 2,170 | 2,090 | -0,030 | -1,40% | 3,97M | 03:49:02 | ||
Yangtze Optical Fibre | 25,19 | 25,31 | 25,08 | -0,10 | -0,40% | 169,60K | 03:47:13 | ||
Yangzhou Asiastar Bus | 5,91 | 6,07 | 5,91 | -0,17 | -2,80% | 1,62M | 03:48:46 | ||
Yankuang Energy | 24,94 | 25,35 | 24,93 | -0,25 | -0,99% | 2,89M | 03:49:00 | ||
Yantai Eddie Precision | 15,71 | 15,93 | 15,55 | -0,22 | -1,38% | 774,59K | 03:47:12 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,81 | 4,90 | 4,76 | -0,09 | -1,84% | 2,50M | 03:47:10 | ||
Yaohua Pilkington Glass B | 0,278 | 0,280 | 0,278 | -0,004 | -1,42% | 27,40K | 03:42:56 | ||
YAPP Automotive | 14,93 | 15,07 | 14,84 | -0,11 | -0,73% | 469,20K | 03:47:06 | ||
Ye Chiu Metal Recycling | 2,500 | 2,630 | 2,450 | -0,160 | -6,02% | 33,30M | 03:47:11 | ||
Yibin Paper | 9,59 | 9,75 | 9,54 | -0,11 | -1,13% | 263,60K | 03:46:53 | ||
Yifeng Pharmacy Chain | 43,08 | 44,06 | 41,97 | -1,98 | -4,39% | 4,56M | 03:47:13 | ||
Yijiahe Tech | 19,38 | 19,75 | 19,26 | -0,32 | -1,62% | 627,40K | 03:46:59 | ||
Yinchuan Xinhua Commercial | 14,24 | 14,43 | 14,17 | -0,22 | -1,52% | 732,20K | 03:48:56 | ||
Yindu Kitchen | 32,56 | 32,61 | 32,00 | +0,46 | +1,43% | 173,90K | 03:47:11 | ||
Yingkou Jinchen Machinery | 38,18 | 38,97 | 37,90 | -0,93 | -2,38% | 887,60K | 03:47:10 | ||
Yingliu Electr | 14,09 | 14,14 | 14,00 | 0,00 | 0,00% | 905,20K | 03:47:12 | ||
Yonghui Superstores | 2,67 | 2,75 | 2,59 | +0,04 | +1,52% | 173,16M | 03:47:13 | ||
Yongji Printing | 7,72 | 7,89 | 7,69 | -0,10 | -1,28% | 2,21M | 03:47:09 | ||
Yongyue Science | 2,53 | 2,53 | 2,53 | -0,13 | -4,89% | 298,40K | 03:46:58 | ||
Yonyou Network Tech | 11,05 | 11,23 | 10,88 | -0,20 | -1,78% | 5,44M | 03:49:03 | ||
Youngor | 7,94 | 7,97 | 7,83 | -0,01 | -0,13% | 3,58M | 03:49:03 | ||
Youyou Foods | 6,64 | 6,67 | 6,58 | +0,03 | +0,45% | 629,60K | 03:47:11 | ||
YTO Express | 16,46 | 16,49 | 16,21 | +0,25 | +1,54% | 2,59M | 03:49:02 | ||
Yuanli Chemical Group Co | 15,67 | 15,88 | 15,56 | -0,21 | -1,32% | 419,30K | 03:51:30 | ||
Yueyang Forest & Paper | 4,46 | 4,64 | 4,46 | -0,17 | -3,67% | 6,16M | 03:49:01 | ||
Yunnan Bowin Tech | 6,50 | 6,59 | 6,49 | -0,08 | -1,22% | 537,60K | 03:49:02 | ||
Yunnan Chihong | 5,64 | 5,72 | 5,60 | -0,11 | -1,91% | 26,25M | 03:48:59 | ||
Yunnan Coal Energy | 3,51 | 3,61 | 3,50 | -0,10 | -2,77% | 1,87M | 03:48:42 | ||
Yunnan Metropolitan | 2,02 | 2,06 | 2,01 | -0,04 | -1,94% | 6,50M | 03:48:35 | ||
Yunnan Precious Metal New Materials Holding | 14,90 | 15,11 | 14,81 | -0,20 | -1,33% | 3,06M | 03:49:01 | ||
Yunnan Yuntianhua | 20,55 | 20,74 | 20,42 | -0,18 | -0,87% | 7,86M | 03:49:03 | ||
Zbom Cabinets | 16,02 | 16,14 | 15,84 | -0,16 | -0,99% | 805,97K | 03:47:01 | ||
Zhangjiagang Elegant Home Tech Co | 9,74 | 9,85 | 9,70 | -0,13 | -1,32% | 863,60K | 03:51:20 | ||
Zhangjiagang Freetrade Tech | 3,43 | 3,48 | 3,40 | -0,03 | -0,87% | 2,33M | 03:49:01 | ||
Zhangzhou Pientzehuang | 227,87 | 228,20 | 226,33 | +0,87 | +0,38% | 233,10K | 03:48:49 | ||
Zhe Jiang Dong Ri | 7,65 | 7,79 | 7,63 | -0,09 | -1,16% | 455,30K | 03:48:58 | ||
Zhejiang Aokang Shoes | 4,97 | 5,05 | 4,95 | -0,09 | -1,78% | 255,50K | 03:47:08 | ||
Zhejiang Ausun Pharma | 11,11 | 11,20 | 11,02 | -0,04 | -0,36% | 755,38K | 03:47:08 | ||
Zhejiang Baida | 9,85 | 10,04 | 9,78 | -0,13 | -1,30% | 535,92K | 03:47:08 | ||
Zhejiang CFMoto Power | 147,02 | 147,22 | 144,59 | +0,85 | +0,58% | 453,20K | 03:47:11 | ||
Zhejiang Chenfeng Science A | 11,47 | 11,68 | 11,35 | -0,16 | -1,38% | 436,20K | 03:47:10 | ||
Zhejiang Cheng Yi | 7,57 | 7,65 | 7,50 | -0,06 | -0,79% | 603,64K | 03:47:10 | ||
Zhejiang Chengbang | 4,27 | 4,35 | 4,23 | -0,07 | -1,61% | 945,10K | 03:46:56 | ||
Zhejiang ChiMin Pharm | 6,18 | 6,26 | 6,15 | -0,05 | -0,80% | 1,86M | 03:46:52 | ||
Zhejiang China Textile | 3,45 | 3,49 | 3,43 | -0,02 | -0,58% | 1,12M | 03:49:04 | ||
Zhejiang Chint Electrics | 21,00 | 21,31 | 20,94 | -0,37 | -1,73% | 3,03M | 03:47:11 | ||
Zhejiang Commodities | 8,12 | 8,12 | 7,92 | +0,24 | +3,05% | 15,76M | 03:49:04 | ||
Zhejiang CONBA Pharm | 5,12 | 5,14 | 4,98 | +0,11 | +2,20% | 8,33M | 03:49:04 | ||
Zhejiang Dafeng | 10,33 | 10,40 | 10,27 | +0,05 | +0,49% | 372,70K | 03:47:09 | ||
Zhejiang Daily Media | 9,37 | 9,45 | 9,32 | -0,07 | -0,74% | 1,59M | 03:49:02 | ||
Zhejiang Dayuan | 20,92 | 21,11 | 20,70 | +0,02 | +0,10% | 82,10K | 03:47:10 | ||
Zhejiang Dehong Automotive | 11,32 | 11,60 | 11,30 | -0,18 | -1,57% | 692,20K | 03:47:08 | ||
Zhejiang Dibay Electric | 14,28 | 14,47 | 14,02 | +0,30 | +2,15% | 776,82K | 03:47:09 | ||
Zhejiang Dingli Machinery | 63,33 | 63,81 | 62,92 | -0,22 | -0,35% | 401,05K | 03:47:13 | ||
Zhejiang Feida Tech | 4,28 | 4,35 | 4,26 | -0,07 | -1,61% | 1,04M | 03:48:56 | ||
Zhejiang Furun | 1,01 | 1,03 | 1,00 | +0,01 | +1,00% | 1,15M | 03:48:46 | ||
Zhejiang Golden Eagle | 4,62 | 4,72 | 4,61 | -0,10 | -2,12% | 701,60K | 03:48:59 | ||
Zhejiang Goldensea Environment | 9,04 | 9,04 | 8,94 | -0,02 | -0,22% | 476,30K | 03:47:06 | ||
Zhejiang Grandwall Electric A | 21,08 | 21,25 | 20,73 | -0,08 | -0,38% | 1,01M | 03:47:10 | ||
Zhejiang Great Shengda Packaging Co | 7,96 | 7,97 | 7,88 | -0,01 | -0,13% | 1,69M | 03:51:28 | ||
Zhejiang Guangsha | 4,52 | 4,64 | 4,46 | -0,01 | -0,22% | 7,72M | 03:48:59 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,47 | 8,50 | 8,37 | -0,02 | -0,24% | 1,29M | 03:48:59 | ||
Zhejiang HangKe Technology | 19,89 | 20,06 | 19,76 | -0,09 | -0,45% | 514,05K | 03:47:11 | ||
Zhejiang Hangmin | 7,29 | 7,40 | 7,27 | -0,10 | -1,35% | 841,20K | 03:48:50 | ||
Zhejiang Henglin Chair A | 48,99 | 49,78 | 48,64 | -0,76 | -1,53% | 108,80K | 03:47:11 | ||
Zhejiang Hisun Pharm | 7,64 | 7,71 | 7,59 | -0,09 | -1,16% | 2,56M | 03:49:00 | ||
Zhejiang Huahai Pharm | 17,48 | 17,48 | 17,14 | +0,14 | +0,81% | 1,70M | 03:48:59 | ||
Zhejiang Huangma Tech | 10,32 | 10,44 | 10,27 | -0,07 | -0,67% | 441,30K | 03:47:11 | ||
Zhejiang Huatie Construction | 5,93 | 5,97 | 5,91 | -0,02 | -0,34% | 2,58M | 03:47:08 | ||
Zhejiang Huayou Cobalt | 27,94 | 28,30 | 27,61 | -0,86 | -2,99% | 9,66M | 03:47:14 | ||
Zhejiang Jasan Holding | 11,04 | 11,04 | 10,81 | +0,10 | +0,91% | 487,00K | 03:47:10 | ||
Zhejiang Jiaao Enprotech | 20,90 | 21,28 | 20,71 | -0,35 | -1,65% | 219,40K | 03:46:47 | ||
Zhejiang Jiahua | 7,77 | 7,85 | 7,75 | -0,06 | -0,77% | 2,64M | 03:49:02 | ||
Zhejiang Jianfeng | 8,65 | 8,74 | 8,62 | -0,08 | -0,92% | 406,80K | 03:49:00 | ||
Zhejiang Jianye Chemical Co | 18,01 | 18,31 | 17,98 | -0,29 | -1,59% | 237,00K | 03:51:27 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,09 | 19,28 | 18,98 | -0,20 | -1,04% | 1,42M | 03:51:31 | ||
ZheJiang JiHua | 4,09 | 4,14 | 4,07 | -0,04 | -0,97% | 925,40K | 03:47:08 | ||
Zhejiang Jinghua Laser | 13,80 | 13,88 | 13,63 | +0,04 | +0,29% | 669,70K | 03:47:12 | ||
Zhejiang Jiuzhou Pharm | 14,92 | 15,01 | 14,81 | -0,17 | -1,13% | 2,71M | 03:47:11 | ||
Zhejiang Juhua | 23,25 | 23,45 | 22,85 | -0,53 | -2,23% | 9,33M | 03:49:05 | ||
Zhejiang Kanglongda Special | 21,52 | 21,97 | 21,41 | -0,12 | -0,56% | 174,60K | 03:46:59 | ||
Zhejiang Langdi | 14,01 | 14,08 | 13,65 | +0,18 | +1,30% | 1,44M | 03:47:13 | ||
Zhejiang Longsheng | 8,84 | 8,85 | 8,75 | 0,00 | 0,00% | 1,69M | 03:49:00 | ||
Zhejiang Medicine | 9,97 | 10,00 | 9,88 | +0,01 | +0,10% | 1,39M | 03:49:03 | ||
Zhejiang Meilun Elevator | 7,42 | 7,50 | 7,38 | -0,01 | -0,14% | 520,90K | 03:47:04 | ||
Zhejiang Orient | 3,53 | 3,56 | 3,51 | -0,03 | -0,84% | 2,89M | 03:48:47 | ||
Zhejiang Qianjiang Bio | 4,66 | 4,76 | 4,65 | -0,09 | -1,90% | 1,11M | 03:49:02 | ||
Zhejiang Red Dragonfly Footwear | 4,85 | 4,89 | 4,83 | -0,05 | -1,02% | 554,20K | 03:47:09 | ||
Zhejiang Rongsheng | 11,48 | 11,50 | 11,39 | -0,02 | -0,17% | 460,00K | 03:47:05 | ||
Zhejiang Sanmei Chemical Industry Co | 40,60 | 40,60 | 39,89 | +0,05 | +0,12% | 1,44M | 03:51:31 | ||
Zhejiang Sanwei Rubber | 13,12 | 13,21 | 13,00 | -0,01 | -0,08% | 607,72K | 03:47:11 | ||
Zhejiang Shapuaisi Pharm | 8,06 | 8,25 | 8,02 | -0,19 | -2,30% | 1,41M | 03:47:07 | ||
Zhejiang Shengda Bio-Pharm | 10,78 | 10,90 | 10,68 | -0,02 | -0,19% | 728,40K | 03:47:11 | ||
Zhejiang Shengyang Tech | 10,19 | 10,25 | 10,07 | +0,02 | +0,20% | 611,50K | 03:46:27 | ||
Zhejiang Shouxiangu Pharma | 26,54 | 26,98 | 26,49 | -0,45 | -1,67% | 486,70K | 03:47:08 | ||
Zhejiang Starry Pharm | 11,07 | 11,22 | 10,96 | -0,09 | -0,81% | 607,60K | 03:46:56 | ||
Zhejiang Taihua New Material | 11,51 | 11,61 | 11,46 | -0,02 | -0,17% | 550,70K | 03:47:11 | ||
Zhejiang Three Stars | 12,35 | 12,55 | 12,21 | -0,10 | -0,80% | 240,00K | 03:47:09 | ||
Zhejiang Tiancheng Controls | 9,83 | 9,95 | 9,76 | +0,05 | +0,51% | 1,96M | 03:47:08 | ||
Zhejiang Tiantai Xianghe | 7,08 | 7,19 | 7,03 | -0,08 | -1,12% | 721,90K | 03:47:04 | ||
Zhejiang Tieliu Clutch | 9,45 | 9,54 | 9,37 | -0,01 | -0,11% | 482,90K | 03:47:07 | ||
Zhejiang Tony | 21,41 | 21,70 | 21,21 | -0,18 | -0,83% | 1,02M | 03:47:07 | ||
Zhejiang Tuna | 8,65 | 8,90 | 8,65 | -0,96 | -9,99% | 6,15M | 03:47:10 | ||
Zhejiang Wansheng | 10,13 | 10,16 | 9,99 | 0,00 | 0,00% | 1,11M | 03:47:10 | ||
Zhejiang Wazam New Materials | 24,96 | 25,26 | 24,62 | -0,05 | -0,20% | 575,00K | 03:47:06 | ||
Zhejiang Weiming Environment | 21,72 | 21,74 | 21,24 | +0,08 | +0,37% | 958,42K | 03:47:04 | ||
Zhejiang Whwh | 5,21 | 5,25 | 5,18 | -0,08 | -1,51% | 1,24M | 03:46:58 | ||
Zhejiang XCC | 18,41 | 18,54 | 18,02 | +0,36 | +1,99% | 16,49M | 03:47:09 | ||
Zhejiang Xiantong | 14,84 | 14,98 | 14,79 | -0,02 | -0,14% | 400,40K | 03:47:11 | ||
Zhejiang XinAn Chemical | 8,63 | 8,72 | 8,56 | -0,10 | -1,15% | 1,88M | 03:49:04 | ||
Zhejiang Xinao Textiles | 7,66 | 7,67 | 7,58 | +0,06 | +0,79% | 646,88K | 03:47:04 | ||
Zhejiang Xinhua Chemical Co | 25,90 | 26,07 | 25,56 | -0,06 | -0,23% | 279,40K | 03:51:28 | ||
Zhejiang Xinneng Photovoltaic | 9,41 | 9,58 | 9,37 | -0,21 | -2,18% | 6,06M | 03:47:10 | ||
Zhejiang Yankon | 3,18 | 3,21 | 3,15 | -0,03 | -0,94% | 1,77M | 03:49:01 | ||
Zhejiang Yongjin Metal Technology Co | 19,12 | 19,18 | 18,96 | -0,08 | -0,42% | 483,20K | 03:51:30 | ||
Zhejiang Yuancheng Landscape | 1,87 | 2,00 | 1,86 | -0,09 | -4,59% | 10,33M | 03:47:07 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14,98 | 15,24 | 14,88 | -0,12 | -0,80% | 338,90K | 03:51:24 | ||
Zhejiang Zheneng Electric | 6,67 | 6,80 | 6,66 | -0,03 | -0,45% | 12,67M | 03:49:02 | ||
Zhejiang Zomax | 12,38 | 12,53 | 12,23 | -0,01 | -0,08% | 1,17M | 03:47:06 | ||
Zhende Medical | 21,92 | 22,04 | 21,61 | +0,08 | +0,37% | 454,30K | 03:47:11 | ||
Zhengping Road & Bridge | 2,65 | 2,75 | 2,62 | -0,02 | -0,75% | 3,20M | 03:47:08 | ||
Zhengzhou Coal & Electric | 3,540 | 3,600 | 3,530 | -0,080 | -2,21% | 5,54M | 03:49:03 | ||
Zhengzhou Mining Machinery | 16,37 | 16,41 | 16,00 | +0,08 | +0,49% | 3,79M | 03:47:13 | ||
Zhengzhou Yutong Bus | 24,57 | 24,63 | 24,05 | +0,22 | +0,90% | 3,07M | 03:47:11 | ||
Zhenhai Petrochemical | 6,71 | 6,82 | 6,69 | -0,09 | -1,32% | 416,60K | 03:47:10 | ||
Zheshang Securities | 10,96 | 11,00 | 10,84 | -0,01 | -0,09% | 7,30M | 03:47:11 | ||
Zhewen Interactive | 4,47 | 4,49 | 4,44 | -0,02 | -0,45% | 3,68M | 03:48:52 | ||
Zhewen Pictures | 3,18 | 3,21 | 3,15 | -0,04 | -1,24% | 1,63M | 03:47:04 | ||
Zhongjin Gold | 14,24 | 14,38 | 14,13 | -0,18 | -1,25% | 7,62M | 03:48:59 | ||
Zhonglu A | 17,71 | 18,06 | 17,64 | -0,33 | -1,83% | 1,94M | 03:49:02 | ||
Zhonglu B | 0,456 | 0,479 | 0,448 | -0,008 | -1,72% | 43,40K | 03:43:27 | ||
ZhongMan Petroleum A | 25,95 | 26,10 | 25,56 | +0,35 | +1,37% | 2,29M | 03:47:14 | ||
Zhongmin Energy | 4,99 | 5,09 | 4,97 | -0,06 | -1,19% | 3,09M | 03:49:00 | ||
Zhongnongfa Seed | 6,22 | 6,27 | 6,20 | -0,06 | -0,96% | 1,76M | 03:49:03 | ||
Zhongtai Securities Co | 6,23 | 6,25 | 6,21 | -0,03 | -0,48% | 3,87M | 03:51:26 | ||
ZhongTongGuoMai Communication | 4,80 | 4,85 | 4,80 | -0,09 | -1,84% | 41,40K | 03:45:54 | ||
Zhuzhou Kibing | 7,48 | 7,56 | 7,40 | -0,08 | -1,06% | 7,31M | 03:47:10 | ||
ZhuZhou QianJin Pharm | 11,56 | 11,60 | 11,40 | +0,02 | +0,17% | 1,13M | 03:49:02 | ||
Zhuzhou Smelter | 10,14 | 10,34 | 10,01 | -0,31 | -2,97% | 7,50M | 03:48:49 | ||
Zhuzhou Times Tech | 11,02 | 11,18 | 10,97 | -0,07 | -0,63% | 1,50M | 03:49:00 | ||
Zijin Mining A | 17,31 | 17,37 | 17,17 | -0,10 | -0,57% | 23,00M | 03:47:10 | ||
Zoy Home | 13,84 | 14,12 | 13,81 | -0,28 | -1,98% | 569,04K | 03:47:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji