Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,019 | 2,034 | 2,008 | -0,006 | -0,30% | 6,62M | 13:24:27 | ||
Amplifon SpA | 34,360 | 34,380 | 33,950 | -0,030 | -0,09% | 101,73K | 13:22:29 | ||
Assicurazioni Generali | 24,9300 | 24,9500 | 24,7700 | +0,0900 | +0,36% | 2,64M | 13:24:28 | ||
Azimut | 26,450 | 26,600 | 26,250 | -0,030 | -0,11% | 348,67K | 13:22:00 | ||
Banca Mediolanum | 10,790 | 10,800 | 10,720 | -0,010 | -0,09% | 565,78K | 13:21:36 | ||
Banca Popolare di Sondrio | 8,260 | 8,270 | 8,110 | +0,075 | +0,92% | 2,47M | 13:23:41 | ||
Banco Bpm | 6,696 | 6,714 | 6,528 | +0,162 | +2,48% | 12,34M | 13:24:09 | ||
BCA MPS | 5,340 | 5,364 | 5,194 | +0,190 | +3,69% | 22,83M | 13:24:50 | ||
Bper Banca | 5,274 | 5,274 | 5,160 | +0,104 | +2,01% | 17,50M | 13:24:38 | ||
Brunello Cucinelli SpA | 96,25 | 96,35 | 95,15 | +0,30 | +0,31% | 30,78K | 13:24:43 | ||
Campari | 9,7620 | 10,0650 | 9,7620 | -0,2530 | -2,53% | 2,64M | 13:24:26 | ||
DiaSorin | 101,45 | 102,65 | 101,00 | -0,10 | -0,10% | 49,89K | 13:24:06 | ||
Enel | 6,760 | 6,840 | 6,752 | -0,059 | -0,87% | 11,70M | 13:24:42 | ||
Eni SpA | 14,796 | 14,864 | 14,784 | +0,016 | +0,11% | 6,04M | 13:24:35 | ||
ERG SpA | 25,960 | 26,560 | 25,960 | -0,640 | -2,41% | 636,98K | 13:23:24 | ||
Ferrari NV | 388,00 | 388,00 | 385,60 | +1,20 | +0,31% | 104,37K | 13:23:56 | ||
FinecoBank | 15,6000 | 15,6750 | 15,5650 | -0,0500 | -0,32% | 1,26M | 13:23:05 | ||
Hera SpA | 3,444 | 3,472 | 3,424 | -0,028 | -0,81% | 850,18K | 13:21:42 | ||
Interpump Group | 44,520 | 45,380 | 44,160 | -1,180 | -2,58% | 191,59K | 13:23:14 | ||
Intesa | 3,7435 | 3,7560 | 3,7285 | +0,0105 | +0,28% | 66,75M | 13:24:46 | ||
Inwit | 10,410 | 10,450 | 10,290 | +0,060 | +0,58% | 398,13K | 13:22:59 | ||
Italgas | 5,415 | 5,425 | 5,380 | +0,015 | +0,28% | 1,69M | 13:24:23 | ||
Iveco NV | 11,440 | 11,590 | 11,385 | -0,140 | -1,21% | 781,27K | 13:24:08 | ||
Leonardo | 23,250 | 23,380 | 22,910 | +0,030 | +0,13% | 1,43M | 13:24:50 | ||
Mediobanca | 15,270 | 15,280 | 15,135 | +0,090 | +0,59% | 695,29K | 13:22:32 | ||
Moncler SpA | 63,76 | 64,36 | 63,68 | -0,22 | -0,34% | 145,37K | 13:23:49 | ||
Nexi | 6,328 | 6,386 | 6,276 | -0,020 | -0,32% | 1,66M | 13:23:24 | ||
Pirelli & C | 6,1300 | 6,1380 | 6,0860 | +0,0160 | +0,26% | 251,02K | 13:23:16 | ||
Poste Italiane | 12,385 | 12,405 | 12,260 | -0,015 | -0,12% | 789,43K | 13:19:38 | ||
Prysmian | 56,4400 | 57,2400 | 56,3000 | -1,0400 | -1,81% | 251,80K | 13:24:37 | ||
Recordati | 50,80 | 50,80 | 50,30 | 0,00 | 0,00% | 62,63K | 13:23:37 | ||
Saipem | 2,2670 | 2,2910 | 2,2410 | +0,0550 | +2,49% | 27,77M | 13:24:06 | ||
Snam Rete | 4,523 | 4,556 | 4,519 | +0,019 | +0,42% | 4,19M | 13:24:30 | ||
Stellantis NV | 20,845 | 21,100 | 20,845 | -0,325 | -1,54% | 3,31M | 13:24:40 | ||
STMicro | 38,385 | 38,825 | 38,365 | -0,460 | -1,18% | 637,51K | 13:24:29 | ||
Telecom Italia | 0,2451 | 0,2480 | 0,2446 | -0,0007 | -0,28% | 84,21M | 13:24:32 | ||
Tenaris | 16,12 | 16,17 | 16,09 | +0,05 | +0,31% | 564,49K | 13:24:17 | ||
Terna | 7,882 | 7,956 | 7,874 | -0,056 | -0,71% | 1,02M | 13:24:30 | ||
UniCredit | 36,655 | 36,740 | 36,335 | +0,345 | +0,95% | 5,98M | 13:24:20 | ||
Unipol Gruppo | 9,125 | 9,140 | 8,990 | +0,105 | +1,16% | 887,95K | 13:24:44 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji