Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.555,45 | 12.593,52 | 12.492,06 | +34,13 | +0,27% | 07:46:00 | ||
CSI China Mainland Consumer | 10.548,55 | 10.552,11 | 10.475,61 | +32,11 | +0,31% | 08:02:51 | ||
CES120 | 5.444,94 | 5.445,81 | 5.396,11 | +32,53 | +0,60% | 08:02:51 | ||
SZSE Component | 9.395,97 | 9.438,80 | 9.327,83 | +25,48 | +0,27% | 07:47:39 | ||
SME-Chinext 100 TRN | 2.007,81 | 2.016,88 | 1.993,93 | +8,65 | +0,43% | 07:47:54 | ||
SZSE 1000 | 4.496,71 | 4.520,12 | 4.468,44 | +0,38 | +0,01% | 07:48:00 | ||
SZSE 100 Equal Weight | 3.963,47 | 3.978,49 | 3.930,55 | +16,03 | +0,41% | 07:47:54 | ||
SZSE 100 Performance Weighted | 5.232,73 | 5.246,51 | 5.187,09 | +26,00 | +0,50% | 07:48:00 | ||
SZSE 300 | 5.096,67 | 5.117,91 | 5.056,98 | +19,14 | +0,38% | 07:48:00 | ||
SZSE 300 Equal Weight | 4.351,20 | 4.369,80 | 4.313,69 | +12,56 | +0,29% | 07:48:00 | ||
SZSE 300 Price | 3.995,32 | 4.012,33 | 3.964,57 | +13,66 | +0,34% | 07:47:54 | ||
SZSE 300 High Beta | 1.386,92 | 1.396,03 | 1.376,98 | +1,36 | +0,10% | 07:48:00 | ||
SZSE 300 Performance Weighted | 5.403,36 | 5.424,21 | 5.353,92 | +23,67 | +0,44% | 07:48:00 | ||
SZSE 500 Low Volatility | 1.767,76 | 1.778,29 | 1.755,79 | -1,06 | -0,06% | 07:47:54 | ||
SZSE Agriculture | 8.558,15 | 8.590,66 | 8.490,31 | +28,25 | +0,33% | 07:47:57 | ||
SZSE Consumer 50 | 7.753,44 | 7.768,35 | 7.695,21 | +15,48 | +0,20% | 07:48:00 | ||
SZSE Defensive 50 | 7.364,59 | 7.382,91 | 7.302,47 | +51,47 | +0,70% | 07:47:57 | ||
SZSE Downstream Industry | 5.285,06 | 5.298,28 | 5.250,65 | +11,79 | +0,22% | 07:48:00 | ||
SZSE Consumer Staples | 11.044,05 | 11.073,93 | 10.950,78 | +40,03 | +0,36% | 07:48:00 | ||
SZFI 120 | 6.524,37 | 6.550,31 | 6.451,24 | +34,91 | +0,54% | 07:48:00 | ||
SZFI 200 | 6.312,71 | 6.339,00 | 6.246,13 | +30,08 | +0,48% | 07:47:54 | ||
SZFI 60 | 7.223,75 | 7.250,73 | 7.132,48 | +39,33 | +0,55% | 07:47:54 | ||
SZSE Investment Clock | 3.390,27 | 3.404,48 | 3.365,11 | +13,01 | +0,39% | 07:48:00 | ||
SZSE Industry Top | 2.285,54 | 2.294,26 | 2.265,97 | +11,70 | +0,51% | 07:47:57 | ||
SZSE Manufacturing | 2.217,31 | 2.230,61 | 2.205,04 | -8,84 | -0,40% | 07:47:51 | ||
SZSE Performance | 9.914,12 | 9.941,45 | 9.795,88 | +70,89 | +0,72% | 07:48:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,44 | 1.784,25 | 1.763,45 | +3,49 | +0,20% | 07:48:00 | ||
SZSE 100 Low Volatility | 8.593,57 | 8.619,23 | 8.527,26 | +31,09 | +0,36% | 07:48:00 | ||
SZSE A Share | 1.789,94 | 1.800,58 | 1.781,27 | -8,09 | -0,45% | 07:48:00 | ||
SZSE A Share Sub | 12.214,08 | 12.268,28 | 12.124,04 | +37,18 | +0,31% | 07:48:00 | ||
SZSE Composite | 1.711,28 | 1.721,56 | 1.703,12 | -7,84 | -0,46% | 07:47:54 | ||
SME-Chinext 100 Price | 1.745,38 | 1.753,00 | 1.733,06 | +7,61 | +0,44% | 07:48:00 | ||
SME-Chinext 500 | 1.556,48 | 1.564,60 | 1.546,76 | +1,72 | +0,11% | 07:48:00 | ||
SZSE Component Equal Weighted | 3.262,08 | 3.278,82 | 3.236,89 | +4,81 | +0,15% | 07:47:54 | ||
SZSE Corp Governance Price | 9.021,08 | 9.047,13 | 8.940,25 | +26,20 | +0,29% | 07:48:00 | ||
SZSE New | 8.056,05 | 8.103,10 | 8.016,15 | -28,55 | -0,35% | 07:48:00 | ||
SME-Chinext Value | 1.913,23 | 1.922,09 | 1.900,98 | +5,57 | +0,29% | 07:48:00 | ||
SZSE Dividend Price | 8.550,13 | 8.574,74 | 8.463,11 | +39,65 | +0,47% | 07:48:00 | ||
SZSE SME Equal Weight | 2.957,96 | 2.971,85 | 2.935,93 | +3,90 | +0,13% | 07:48:00 | ||
SZSE SME Composite | 9.774,98 | 9.834,03 | 9.735,68 | -48,16 | -0,49% | 07:47:54 | ||
SZSE SME 300 Price | 1.157,06 | 1.163,13 | 1.150,54 | -0,57 | -0,05% | 07:48:00 | ||
SZSE SME Corp Governance | 1.972,01 | 1.981,26 | 1.955,21 | +8,97 | +0,46% | 07:48:00 | ||
SZSE SME CSR | 1.401,10 | 1.406,83 | 1.388,43 | +5,54 | +0,40% | 07:48:00 | ||
SZSE SME Dividend | 2.720,34 | 2.729,69 | 2.695,87 | +20,40 | +0,76% | 07:48:00 | ||
SZSE SME Price | 5.855,27 | 5.880,20 | 5.819,35 | +4,98 | +0,09% | 07:47:54 | ||
SZSE SME Prime Market | 6.286,64 | 6.321,15 | 6.252,38 | -7,55 | -0,12% | 07:48:00 | ||
SZSE SME Return | 6.927,10 | 6.956,04 | 6.884,06 | +6,44 | +0,09% | 07:48:00 | ||
SZSE SME Performance Weighted | 3.573,02 | 3.589,18 | 3.544,08 | +11,78 | +0,33% | 07:47:54 | ||
SZSE Responsibility Price | 1.483,59 | 1.488,00 | 1.469,57 | +6,00 | +0,41% | 07:48:00 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
CSI All Share Consumer Staples | 15.055,14 | 15.066,63 | 14.904,41 | +104,70 | +0,70% | 08:02:46 | ||
CSI Liquor | 12.262,14 | 12.282,33 | 12.139,83 | +76,20 | +0,63% | 08:02:46 | ||
HS Stock Connect China 500 | 3.365,09 | 3.373,07 | 3.343,51 | +12,42 | +0,37% | 07:47:52 | ||
HS Stock Connect China Enterprises | 3.224,18 | 3.231,50 | 3.199,25 | +14,85 | +0,46% | 07:47:56 | ||
HS Stock Connect China 80 | 3.729,39 | 3.735,85 | 3.701,78 | +13,89 | +0,37% | 07:47:52 | ||
HS Stock Connect China A 300 | 3.327,74 | 3.338,00 | 3.310,77 | +9,06 | +0,27% | 07:47:54 | ||
HS China A Top 100 | 8.199,67 | 8.221,24 | 8.148,96 | +24,48 | +0,30% | 07:47:50 | ||
HS China A Alcohols | 4.308,97 | 4.316,74 | 4.264,38 | +28,34 | +0,66% | 07:47:54 | ||
HS China A Defensive Industries | 6.230,03 | 6.239,68 | 6.197,66 | +24,96 | +0,40% | 07:47:54 | ||
HS China A | 1.926,60 | 1.933,94 | 1.916,56 | +3,73 | +0,19% | 07:47:54 | ||
HS China A Value Select | 4.240,89 | 4.253,76 | 4.213,63 | +14,28 | +0,34% | 07:47:50 | ||
HS China A Dividend Yield Select | 4.235,21 | 4.247,06 | 4.209,37 | +12,77 | +0,30% | 07:47:54 | ||
HS Stock Connect China Value Select | 4.111,58 | 4.117,05 | 4.081,72 | +11,26 | +0,27% | 07:47:52 | ||
HS China A Momentum Select | 4.206,15 | 4.218,84 | 4.184,22 | +12,27 | +0,29% | 07:47:52 | ||
HS China A Quality Select | 3.443,95 | 3.454,76 | 3.424,41 | +11,57 | +0,34% | 07:47:54 | ||
HS China A Low Size Select | 2.876,58 | 2.889,05 | 2.860,81 | +6,01 | +0,21% | 07:47:54 | ||
HS China A Value Comprehensive | 3.855,58 | 3.868,42 | 3.831,94 | +10,76 | +0,28% | 07:47:50 | ||
HS China A Low Volatility Select | 4.333,79 | 4.346,94 | 4.310,38 | +13,87 | +0,32% | 07:47:54 | ||
HS China A Momentum Comprehensive | 3.996,89 | 4.009,88 | 3.976,75 | +9,54 | +0,24% | 07:47:52 | ||
HS China A Low Size Comprehensive | 2.889,71 | 2.901,95 | 2.873,06 | +4,06 | +0,14% | 07:47:54 | ||
HS China A Quality Comprehensive | 3.305,21 | 3.316,58 | 3.287,26 | +8,70 | +0,26% | 07:47:50 | ||
SZSE 500 Cons Staple | 2.194,68 | 2.201,09 | 2.178,71 | +7,29 | +0,33% | 07:48:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji