Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:25:57 | ||
Chinext Price | 1.819,46 | 1.823,51 | 1.800,20 | +14,35 | +0,80% | 09:25:12 | ||
Chinext Composite | 2.293,27 | 2.312,95 | 2.275,64 | -8,46 | -0,37% | 09:25:12 | ||
Chinext Return | 1.979,64 | 1.984,05 | 1.958,69 | +15,61 | +0,80% | 09:25:18 | ||
SZSE 1000 Growth | 1.135,18 | 1.140,70 | 1.124,47 | +3,33 | +0,29% | 09:26:24 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:26:27 | ||
SZSE 200 | 3.428,11 | 3.454,03 | 3.399,48 | -13,70 | -0,40% | 09:26:21 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:26:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:26:33 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:25:15 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:25:45 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 09:25:09 | ||
SZSE Chinext Equal Weight | 1.348,54 | 1.356,93 | 1.337,98 | +0,39 | +0,03% | 09:26:39 | ||
SZSE Chinext 300 | 2.596,98 | 2.610,29 | 2.578,46 | +4,71 | +0,18% | 09:26:30 | ||
Chinext 300 Value | 3.234,69 | 3.259,88 | 3.211,16 | -11,91 | -0,37% | 09:25:18 | ||
SZSE Defensive 50 | 7.313,11 | 7.348,65 | 7.252,43 | +78,83 | +1,09% | 09:26:27 | ||
SZSE Equipment Manufacturing | 4.110,26 | 4.124,58 | 4.047,35 | +45,65 | +1,12% | 09:25:42 | ||
SZSE Chinext 50 | 1.743,65 | 1.748,25 | 1.720,59 | +18,84 | +1,09% | 09:25:33 | ||
SZSE Industry Top | 2.273,84 | 2.281,25 | 2.241,54 | +25,04 | +1,11% | 09:26:33 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 09:25:33 | ||
SZSE Midstream Industry | 2.484,70 | 2.494,23 | 2.452,48 | +18,91 | +0,77% | 09:26:00 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:26:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:26:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:25:18 | ||
SME-Chinext 400 | 1.667,69 | 1.683,63 | 1.653,84 | -11,83 | -0,71% | 09:26:06 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 09:25:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:25:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:25:06 | ||
SZSE Chinext Prime Market | 1.701,64 | 1.713,05 | 1.689,07 | -2,13 | -0,13% | 09:25:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.149,77 | 2.155,72 | 2.125,59 | +16,16 | +0,76% | 09:26:03 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 09:25:57 | ||
SZSE TMT50 Price | 5.028,04 | 5.059,30 | 4.954,08 | +65,87 | +1,33% | 09:26:24 | ||
SZSE Telecom | 3.881,37 | 3.940,10 | 3.782,73 | +119,28 | +3,17% | 09:25:57 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.351,66 | 3.369,03 | 3.330,30 | +27,22 | +0,82% | 09:26:06 | ||
HS Stock Connect China A 300 | 3.318,24 | 3.329,71 | 3.299,39 | +7,77 | +0,23% | 09:00:00 | ||
HS China A Innovative Enterprises | 5.732,53 | 5.745,28 | 5.682,26 | +36,21 | +0,64% | 09:00:00 | ||
HS China A | 1.922,56 | 1.933,06 | 1.911,38 | -3,14 | -0,16% | 09:00:00 | ||
HS China A Value Select | 4.225,90 | 4.245,73 | 4.202,76 | +3,29 | +0,08% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.221,86 | 4.240,09 | 4.199,59 | +7,13 | +0,17% | 09:00:00 | ||
HS Stock Connect China Value Select | 4.098,57 | 4.120,26 | 4.064,91 | +50,39 | +1,24% | 09:26:06 | ||
HS China A IT Hardware | 3.121,73 | 3.147,11 | 3.083,51 | +34,78 | +1,13% | 09:00:00 | ||
HS China A Momentum Select | 4.192,81 | 4.215,42 | 4.170,54 | +9,42 | +0,23% | 09:26:06 | ||
HS China A Quality Select | 3.431,77 | 3.446,61 | 3.411,75 | +9,64 | +0,28% | 09:00:00 | ||
HS China A Low Size Select | 2.869,99 | 2.887,72 | 2.852,84 | -9,72 | -0,34% | 09:00:00 | ||
HS China A Value Comprehensive | 3.844,13 | 3.864,96 | 3.822,43 | -3,90 | -0,10% | 09:00:00 | ||
HS China A Low Volatility Select | 4.319,26 | 4.338,11 | 4.296,96 | +3,83 | +0,09% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.986,41 | 4.010,25 | 3.964,55 | +1,67 | +0,04% | 09:26:06 | ||
HS China A Low Size Comprehensive | 2.885,03 | 2.906,30 | 2.867,09 | -16,05 | -0,55% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.295,88 | 3.313,35 | 3.277,51 | +0,59 | +0,02% | 09:00:00 | ||
SZSE 500 Telecom | 2.054,60 | 2.085,98 | 1.991,28 | +76,38 | +3,86% | 09:25:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji