Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.544,50 | 6.594,33 | 6.466,07 | +151,92 | +2,38% | 08:33:38 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
HS CHINA 50 | 6.731,24 | 6.775,55 | 6.677,96 | +87,36 | +1,31% | 08:18:32 | ||
Hang Seng M25 | 6.788,33 | 6.848,05 | 6.696,91 | +158,04 | +2,38% | 08:18:30 | ||
Hang Seng M 100 | 5.256,24 | 5.297,58 | 5.200,61 | +113,93 | +2,22% | 08:18:30 | ||
Hang Seng Comp I | 2.764,12 | 2.782,23 | 2.741,87 | +49,36 | +1,82% | 08:18:36 | ||
Hang Seng Composite Industry - Information Technol | 10.076,92 | 10.170,09 | 9.953,26 | +294,54 | +3,01% | 08:18:32 | ||
Hang Seng CLC | 1.690,62 | 1.701,48 | 1.675,36 | +34,08 | +2,06% | 08:18:12 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.069,76 | 1.073,31 | 1.050,39 | +20,80 | +1,98% | 08:33:00 | ||
CSI Overseas China Internet 50 TR | 7.231,45 | 7.231,45 | 7.231,45 | 0,00 | 0,00% | 31/05 | ||
CSI Overseas China Internet | 4.353,92 | 4.370,10 | 4.278,03 | +75,57 | +1,77% | 08:33:00 | ||
Hang Seng TECH | 3.779,80 | 3.820,06 | 3.740,46 | +89,04 | +2,41% | 08:18:36 | ||
HS Internet & Information Technology | 2.101,25 | 2.121,09 | 2.081,03 | +44,78 | +2,18% | 08:18:36 | ||
HS Composite LargeCap & MidCap | 2.907,94 | 2.927,08 | 2.883,60 | +53,61 | +1,88% | 08:18:32 | ||
HS SCHK China Technology | 4.473,30 | 4.526,94 | 4.429,05 | +89,37 | +2,04% | 08:18:36 | ||
HS Stock Connect Hong Kong | 2.763,35 | 2.781,88 | 2.740,46 | +47,52 | +1,75% | 08:18:36 | ||
HS Artificial Intelligence Theme | 2.730,26 | 2.752,95 | 2.696,54 | +64,73 | +2,43% | 08:18:36 | ||
HS Stock Connect China 500 | 3.344,06 | 3.369,03 | 3.330,30 | +19,62 | +0,59% | 08:18:36 | ||
HS Stock Connect China Enterprises | 3.206,49 | 3.228,71 | 3.179,25 | +42,03 | +1,33% | 08:18:36 | ||
HS High Beta | 2.909,73 | 2.935,92 | 2.873,18 | +66,20 | +2,33% | 08:18:34 | ||
HS Defensive Industries | 3.551,20 | 3.575,37 | 3.515,49 | +63,06 | +1,81% | 08:18:36 | ||
HS Stock Connect China 80 | 3.710,10 | 3.733,54 | 3.681,65 | +39,60 | +1,08% | 08:18:36 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS China Metaverse | 3.777,92 | 3.820,39 | 3.763,14 | +24,51 | +0,65% | 08:18:36 | ||
HS China Enterprises Smart | 9.394,04 | 9.472,35 | 9.288,52 | +211,49 | +2,30% | 08:18:36 | ||
HS SCHK New Economy | 2.824,49 | 2.847,70 | 2.781,11 | +64,60 | +2,34% | 08:18:36 | ||
HS China Enterprises Equal Weighted | 1.235,18 | 1.246,56 | 1.222,62 | +25,14 | +2,08% | 08:18:40 | ||
HS SCHK ML CN Companies | 2.749,33 | 2.772,20 | 2.722,50 | +51,63 | +1,91% | 08:18:36 | ||
HSCEI ESG | 1.858,16 | 1.873,44 | 1.833,69 | +43,33 | +2,39% | 08:18:36 | ||
HS Media | 2.260,27 | 2.286,22 | 2.243,58 | +32,71 | +1,47% | 08:18:36 | ||
HS Information Technology | 1.601,91 | 1.617,14 | 1.585,13 | +35,09 | +2,24% | 08:18:36 | ||
HS China Private-owned Enterprises | 2.659,52 | 2.679,84 | 2.623,45 | +69,94 | +2,70% | 08:18:36 | ||
HS Information Technology | 1.603,25 | 1.618,62 | 1.586,34 | +35,41 | +2,26% | 08:18:36 | ||
HS SCHK Software & Semiconductors | 1.413,74 | 1.429,83 | 1.402,44 | +25,77 | +1,86% | 08:18:36 | ||
HS SCHK Software & Semiconductors | 1.408,08 | 1.423,88 | 1.397,27 | +24,88 | +1,80% | 08:18:36 | ||
HS SCHK Culture & Entertainment | 1.570,18 | 1.583,33 | 1.558,63 | +30,93 | +2,01% | 08:18:36 | ||
HS New Consumption | 3.552,88 | 3.576,48 | 3.507,24 | +87,03 | +2,51% | 08:18:36 | ||
HS SCHK Information Technology | 1.762,04 | 1.780,62 | 1.743,24 | +35,50 | +2,06% | 08:18:36 | ||
HSCEI ESG Enhanced | 3.468,74 | 3.499,21 | 3.424,80 | +86,72 | +2,56% | 08:18:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji