Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,59 | 9.422,07 | 9.310,43 | -21,79 | -0,23% | 06:33:57 | ||
SZSE 1000 Growth | 1.130,95 | 1.140,70 | 1.124,47 | -0,90 | -0,08% | 06:33:24 | ||
SZSE 1000 | 4.484,50 | 4.525,02 | 4.475,86 | -21,01 | -0,47% | 06:34:27 | ||
SZSE 100 Equal Weight | 3.932,66 | 3.961,71 | 3.921,24 | -8,53 | -0,22% | 06:34:30 | ||
SZSE 100 Performance Weighted | 5.192,25 | 5.238,91 | 5.182,29 | -13,52 | -0,26% | 06:33:42 | ||
SZSE 300 | 5.059,56 | 5.100,58 | 5.037,08 | -3,33 | -0,07% | 06:34:21 | ||
SZSE 300 Equal Weight | 4.325,70 | 4.365,97 | 4.323,67 | -27,91 | -0,64% | 06:34:33 | ||
SZSE 300 Growth Price | 2.708,45 | 2.729,63 | 2.683,78 | +4,52 | +0,17% | 06:33:24 | ||
SZSE 300 Low Volatility | 5.011,98 | 5.067,07 | 5.011,98 | -58,37 | -1,15% | 06:33:57 | ||
SZSE 300 Price | 3.967,56 | 3.999,72 | 3.949,93 | -3,05 | -0,08% | 06:34:15 | ||
SZSE 300 Performance Weighted | 5.369,59 | 5.419,82 | 5.358,69 | -20,94 | -0,39% | 06:33:45 | ||
SZFI 120 | 6.471,55 | 6.532,55 | 6.465,81 | -38,13 | -0,59% | 06:33:51 | ||
SZFI 200 | 6.266,81 | 6.326,25 | 6.264,40 | -41,61 | -0,66% | 06:33:54 | ||
SZSE GDP 100 | 9.446,74 | 9.534,36 | 9.446,74 | -57,93 | -0,61% | 06:34:18 | ||
SZSE Manufacturing | 2.221,62 | 2.244,43 | 2.217,84 | -12,19 | -0,55% | 06:34:33 | ||
SZSE Midstream Industry | 2.474,76 | 2.494,23 | 2.452,48 | +8,97 | +0,36% | 06:34:00 | ||
SZSE 100 Low Volatility | 8.529,20 | 8.602,27 | 8.528,03 | -18,38 | -0,22% | 06:34:09 | ||
SZSE A Share | 1.793,98 | 1.812,80 | 1.793,98 | -15,07 | -0,83% | 06:33:21 | ||
SZSE A Share Sub | 12.140,63 | 12.243,92 | 12.098,85 | -26,78 | -0,22% | 06:34:00 | ||
SZSE Composite | 1.715,26 | 1.733,24 | 1.715,25 | -14,39 | -0,83% | 06:34:18 | ||
SZSE Component Equal Weighted | 3.250,71 | 3.285,36 | 3.250,71 | -29,67 | -0,91% | 06:33:51 | ||
SZSE New | 8.065,62 | 8.148,70 | 8.065,60 | -64,16 | -0,79% | 06:34:06 | ||
SZSE Strategic Emerging Industries | 1.802,02 | 1.816,10 | 1.788,71 | +4,75 | +0,26% | 06:33:57 | ||
SZSE TMT50 Price | 5.017,83 | 5.059,30 | 4.954,08 | +55,67 | +1,12% | 06:33:24 | ||
SZSE Technology | 3.320,21 | 3.350,15 | 3.292,99 | +9,88 | +0,30% | 06:33:54 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.349,22 | 3.369,03 | 3.330,30 | +24,78 | +0,75% | 06:34:36 | ||
HS Stock Connect China A 300 | 3.305,87 | 3.329,71 | 3.299,39 | -4,60 | -0,14% | 05:30:14 | ||
HS China A | 1.917,15 | 1.933,06 | 1.915,53 | -8,55 | -0,44% | 05:30:14 | ||
HS China A Value Select | 4.211,33 | 4.245,73 | 4.207,46 | -11,28 | -0,27% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.207,51 | 4.240,09 | 4.200,87 | -7,22 | -0,17% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.100,27 | 4.120,26 | 4.064,91 | +52,09 | +1,29% | 06:34:36 | ||
HS China A IT Hardware | 3.119,17 | 3.147,11 | 3.083,51 | +32,22 | +1,04% | 05:30:14 | ||
HS China A Momentum Select | 4.182,98 | 4.215,42 | 4.171,76 | -0,41 | -0,01% | 06:34:22 | ||
HS China A Quality Select | 3.421,10 | 3.446,61 | 3.411,75 | -1,03 | -0,03% | 05:30:14 | ||
HS China A Low Size Select | 2.863,18 | 2.887,72 | 2.861,57 | -16,53 | -0,57% | 05:30:14 | ||
HS China A Value Comprehensive | 3.832,39 | 3.864,96 | 3.830,56 | -15,64 | -0,41% | 05:30:14 | ||
HS China A Low Volatility Select | 4.304,52 | 4.338,11 | 4.299,61 | -10,91 | -0,25% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.977,65 | 4.010,25 | 3.970,83 | -7,09 | -0,18% | 06:34:22 | ||
HS China A Low Size Comprehensive | 2.878,98 | 2.906,30 | 2.878,89 | -22,10 | -0,76% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.286,89 | 3.313,35 | 3.281,35 | -8,40 | -0,25% | 05:30:14 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 IT | 2.231,55 | 2.251,61 | 2.211,95 | +8,69 | +0,39% | 06:34:15 | ||
SZSE AI 50 | 2.646,71 | 2.671,75 | 2.638,93 | -5,16 | -0,20% | 06:34:15 | ||
SZSE Big Data 50 | 3.168,43 | 3.198,05 | 3.165,25 | -23,22 | -0,73% | 06:34:09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji