Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.757,76 | 6.775,55 | 6.677,96 | +113,88 | +1,71% | 07:37:52 | ||
HS Cait | 4.702,71 | 4.711,63 | 4.650,15 | +48,02 | +1,03% | 07:37:50 | ||
SZSE Component | 9.368,80 | 9.422,07 | 9.310,43 | +4,42 | +0,05% | 07:38:09 | ||
Chinext Price | 1.818,05 | 1.823,51 | 1.800,20 | +12,94 | +0,72% | 07:38:09 | ||
Chinext Composite | 2.290,30 | 2.312,95 | 2.280,60 | -11,43 | -0,50% | 07:38:09 | ||
Chinext Return | 1.978,29 | 1.984,05 | 1.958,69 | +14,27 | +0,73% | 07:38:12 | ||
SME-Chinext 100 TRN | 1.998,01 | 2.002,59 | 1.974,97 | +15,07 | +0,76% | 07:38:09 | ||
SZSE 1000 Growth | 1.135,09 | 1.140,70 | 1.124,47 | +3,24 | +0,29% | 07:38:09 | ||
SZSE 1000 | 4.494,94 | 4.525,02 | 4.475,86 | -10,57 | -0,24% | 07:38:03 | ||
SZSE 100 Equal Weight | 3.945,68 | 3.961,71 | 3.921,24 | +4,48 | +0,11% | 07:38:09 | ||
SZSE 100 Performance Weighted | 5.206,17 | 5.238,91 | 5.182,29 | +0,40 | +0,01% | 07:38:12 | ||
SZSE 300 | 5.076,19 | 5.100,58 | 5.037,08 | +13,30 | +0,26% | 07:38:12 | ||
SZSE 300 Equal Weight | 4.336,57 | 4.365,97 | 4.316,50 | -17,04 | -0,39% | 07:38:09 | ||
SZSE 300 Growth Price | 2.722,20 | 2.729,63 | 2.683,78 | +18,27 | +0,68% | 07:38:12 | ||
SZSE 300 Price | 3.980,43 | 3.999,72 | 3.949,93 | +9,82 | +0,25% | 07:38:09 | ||
SZSE 300 High Beta | 1.385,38 | 1.394,07 | 1.371,77 | +6,61 | +0,48% | 07:38:12 | ||
SZSE 300 Performance Weighted | 5.379,16 | 5.419,82 | 5.357,49 | -11,38 | -0,21% | 07:38:09 | ||
SZSE 500 High Beta | 1.158,42 | 1.168,60 | 1.151,26 | -0,82 | -0,07% | 07:38:12 | ||
SZSE Cyclical 50 | 2.812,51 | 2.818,73 | 2.771,40 | +17,54 | +0,63% | 07:38:09 | ||
SZSE Chinext Equal Weight | 1.347,12 | 1.356,93 | 1.340,91 | -1,03 | -0,08% | 07:38:09 | ||
SZSE Chinext 300 | 2.595,25 | 2.610,29 | 2.579,67 | +2,98 | +0,12% | 07:38:09 | ||
Chinext 300 Growth | 2.719,16 | 2.730,72 | 2.688,45 | +24,37 | +0,90% | 07:38:09 | ||
SZSE Equipment Manufacturing | 4.116,55 | 4.124,58 | 4.047,35 | +51,94 | +1,28% | 07:38:06 | ||
SZSE Chinext 50 | 1.743,55 | 1.748,25 | 1.720,59 | +18,73 | +1,09% | 07:38:03 | ||
SZFI 120 | 6.484,74 | 6.532,55 | 6.460,32 | -24,95 | -0,38% | 07:38:09 | ||
SZFI 200 | 6.278,87 | 6.326,25 | 6.254,78 | -29,55 | -0,47% | 07:38:09 | ||
SZFI 60 | 7.178,75 | 7.223,88 | 7.143,74 | -8,75 | -0,12% | 07:38:09 | ||
SZSE GDP 100 | 9.483,24 | 9.534,36 | 9.436,60 | -21,43 | -0,23% | 07:38:09 | ||
SZSE Individual Businesses Price | 3.949,99 | 3.963,50 | 3.902,94 | +28,63 | +0,73% | 07:38:03 | ||
SZSE Industrials | 2.714,54 | 2.725,28 | 2.691,47 | -1,64 | -0,06% | 07:38:06 | ||
SZSE Industry Top | 2.274,39 | 2.281,25 | 2.241,54 | +25,58 | +1,14% | 07:38:06 | ||
SZSE Manufacturing | 2.225,65 | 2.244,43 | 2.215,58 | -8,16 | -0,37% | 07:38:03 | ||
SZSE Midstream Industry | 2.484,99 | 2.494,23 | 2.452,48 | +19,20 | +0,78% | 07:38:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.771,09 | 1.779,16 | 1.759,65 | +0,57 | +0,03% | 07:38:09 | ||
SZSE A Share | 1.796,78 | 1.812,80 | 1.788,96 | -12,27 | -0,68% | 07:38:03 | ||
SZSE A Share Sub | 12.174,83 | 12.243,92 | 12.098,85 | +7,41 | +0,06% | 07:38:00 | ||
SZSE Composite | 1.717,95 | 1.733,24 | 1.710,46 | -11,70 | -0,68% | 07:38:00 | ||
SME-Chinext 100 Price | 1.736,75 | 1.740,76 | 1.716,75 | +12,75 | +0,74% | 07:38:12 | ||
SME-Chinext 500 | 1.554,17 | 1.562,74 | 1.543,81 | +1,41 | +0,09% | 07:38:03 | ||
SZSE Component Equal Weighted | 3.256,34 | 3.285,36 | 3.241,98 | -24,04 | -0,73% | 07:38:00 | ||
SME-Chinext Growth | 1.193,93 | 1.198,20 | 1.179,25 | +7,45 | +0,63% | 07:38:09 | ||
SZSE New | 8.079,41 | 8.148,70 | 8.044,58 | -50,37 | -0,62% | 07:38:03 | ||
SZSE Chinext Prime Market | 1.700,14 | 1.713,05 | 1.692,72 | -3,63 | -0,21% | 07:38:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.148,81 | 2.155,72 | 2.125,59 | +15,20 | +0,71% | 07:38:09 | ||
SZSE Innovation | 3.567,47 | 3.588,74 | 3.535,19 | +10,56 | +0,30% | 07:38:12 | ||
SZSE Strategic Emerging Industries | 1.808,62 | 1.816,10 | 1.788,71 | +11,35 | +0,63% | 07:38:09 | ||
SME-Chinext Tec 100 Price | 2.484,40 | 2.489,36 | 2.447,47 | +24,20 | +0,98% | 07:38:09 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.359,29 | 3.369,03 | 3.330,30 | +34,85 | +1,05% | 07:37:52 | ||
HS Stock Connect China Enterprises | 3.219,70 | 3.228,71 | 3.179,25 | +55,24 | +1,75% | 07:37:52 | ||
HS Stock Connect China 80 | 3.726,30 | 3.733,54 | 3.681,65 | +55,80 | +1,52% | 07:37:52 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.318,55 | 3.329,71 | 3.299,39 | +8,08 | +0,24% | 07:37:50 | ||
HS China A Top 100 | 8.176,39 | 8.198,71 | 8.120,26 | +30,35 | +0,37% | 07:37:54 | ||
HS China A Innovative Enterprises | 5.728,02 | 5.745,28 | 5.682,26 | +31,70 | +0,56% | 07:37:50 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.922,69 | 1.933,06 | 1.915,21 | -3,01 | -0,16% | 07:37:54 | ||
HS China A Value Select | 4.226,82 | 4.245,73 | 4.207,46 | +4,21 | +0,10% | 07:37:50 | ||
HS China A Dividend Yield Select | 4.223,32 | 4.240,09 | 4.200,87 | +8,59 | +0,20% | 07:37:50 | ||
HS Stock Connect China Value Select | 4.112,86 | 4.120,26 | 4.064,91 | +64,68 | +1,60% | 07:37:52 | ||
HS China A Momentum Select | 4.195,93 | 4.215,42 | 4.171,76 | +12,54 | +0,30% | 07:37:52 | ||
HS China A Quality Select | 3.433,23 | 3.446,61 | 3.411,75 | +11,10 | +0,32% | 07:37:50 | ||
HS China A Low Size Select | 2.870,56 | 2.887,72 | 2.859,30 | -9,15 | -0,32% | 07:37:50 | ||
HS China A Value Comprehensive | 3.844,89 | 3.864,96 | 3.829,09 | -3,14 | -0,08% | 07:37:50 | ||
HS China A Energy Storage Units | 3.863,69 | 3.887,48 | 3.826,77 | -13,49 | -0,35% | 07:37:52 | ||
HS China A Low Volatility Select | 4.320,26 | 4.338,11 | 4.299,61 | +4,83 | +0,11% | 07:37:50 | ||
HS China A Momentum Comprehensive | 3.989,00 | 4.010,25 | 3.970,83 | +4,26 | +0,11% | 07:37:52 | ||
HS China A Low Size Comprehensive | 2.885,45 | 2.906,30 | 2.873,92 | -15,63 | -0,54% | 07:37:50 | ||
HS China A Quality Comprehensive | 3.296,79 | 3.313,35 | 3.281,35 | +1,50 | +0,05% | 07:37:54 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 INDUSTRIALS | 1.224,67 | 1.228,44 | 1.211,42 | +1,76 | +0,14% | 07:38:09 | ||
SZSE Advanced Manufacturing | 2.496,92 | 2.503,30 | 2.458,63 | +29,48 | +1,19% | 07:38:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji