Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 03/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,63 | 83,66 | 82,70 | +0,90 | +1,09% | 16:28:36 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6623 | 0,6639 | 0,6605 | +0,0015 | +0,22% | 16:28:33 | |
USD/AUD | 1,5103 | 1,5140 | 1,5063 | -0,0007 | -0,05% | 16:28:35 | |
AUD/CAD | 0,9048 | 0,9071 | 0,9041 | -0,0008 | -0,09% | 16:28:39 | |
CAD/AUD | 1,1053 | 1,1061 | 1,1022 | +0,0011 | +0,10% | 16:28:23 | |
AUD/MXN | 11,1909 | 11,2662 | 11,1858 | -0,0744 | -0,66% | 16:28:37 | |
MXN/AUD | 0,08937 | 0,08941 | 0,08899 | +0,00023 | +0,26% | 16:28:06 | |
AUD/CHF | 0,6004 | 0,6006 | 0,5979 | +0,0007 | +0,12% | 16:28:39 | |
CHF/AUD | 1,6683 | 1,6745 | 1,6652 | -0,0042 | -0,25% | 16:28:33 | |
AUD/PLN | 2,6489 | 2,6669 | 2,6460 | -0,0052 | -0,19% | 16:28:37 | |
PLN/AUD | 0,3776 | 0,3779 | 0,3750 | +0,0011 | +0,28% | 16:28:09 | |
AUD/NOK | 7,1721 | 7,1975 | 7,1646 | -0,0264 | -0,37% | 16:28:29 | |
NOK/AUD | 0,1395 | 0,1396 | 0,1390 | +0,0003 | +0,20% | 16:28:07 | |
AUD/SEK | 7,1561 | 7,1845 | 7,1391 | -0,0144 | -0,20% | 16:28:40 | |
SEK/AUD | 0,1398 | 0,1401 | 0,1392 | -0,0001 | -0,06% | 16:28:10 | |
AUD/CZK | 15,4060 | 15,4260 | 15,3600 | -0,0224 | -0,15% | 16:28:40 | |
AUD/DKK | 4,5857 | 4,5921 | 4,5774 | -0,0028 | -0,06% | 16:28:25 | |
DKK/AUD | 0,2181 | 0,2184 | 0,2178 | -0,0002 | -0,08% | 16:28:03 | |
AUD/EUR | 0,6148 | 0,6156 | 0,6130 | -0,0004 | -0,07% | 16:28:37 | |
EUR/AUD | 1,6269 | 1,6290 | 1,6245 | +0,0009 | +0,06% | 16:28:34 | |
AUD/GBP | 0,5273 | 0,5278 | 0,5262 | -0,0005 | -0,09% | 16:28:17 | |
GBP/AUD | 1,8969 | 1,8996 | 1,8948 | +0,0016 | +0,08% | 16:28:39 | |
AUD/HUF | 238,960 | 239,970 | 238,560 | -0,655 | -0,27% | 16:28:37 | |
AUD/ISK | 92,51 | 92,53 | 92,25 | +0,17 | +0,18% | 16:28:32 | |
AUD/RUB | 60,63 | 61,12 | 59,61 | +0,39 | +0,65% | 16:28:33 | |
RUB/AUD | 0,01653 | 0,01659 | 0,01643 | +0,00001 | +0,08% | 16:27:16 | |
AUD/TRY | 21,3996 | 21,4729 | 21,2792 | +0,0185 | +0,09% | 16:28:33 | |
TRY/AUD | 0,0467 | 0,0469 | 0,0466 | -0,0000 | -0,07% | 16:28:12 | |
AUD/RON | 3,0572 | 3,0621 | 3,0529 | +0,0026 | +0,09% | 16:28:33 | |
AUD/BYN | 2,1697 | 2,1694 | 2,1579 | +0,0080 | +0,37% | 16:28:16 | |
AUD/UAH | 26,2058 | 26,0826 | 25,9567 | +0,0106 | +0,04% | 16:27:17 | |
AUD/JPY | 101,96 | 102,05 | 100,98 | +0,66 | +0,65% | 16:28:28 | |
JPY/AUD | 0,98110 | 0,99025 | 0,97980 | -0,00450 | -0,46% | 16:28:36 | |
AUD/SGD | 0,8949 | 0,8960 | 0,8919 | +0,0004 | +0,04% | 16:28:33 | |
SGD/AUD | 1,1177 | 1,1212 | 1,1162 | -0,0005 | -0,04% | 16:28:24 | |
AUD/THB | 24,3715 | 24,3804 | 24,2918 | -0,0102 | -0,04% | 16:28:35 | |
THB/AUD | 0,04109 | 0,04121 | 0,04102 | -0,00009 | -0,23% | 16:28:12 | |
AUD/HKD | 5,1767 | 5,1878 | 5,1596 | +0,0047 | +0,09% | 16:28:29 | |
HKD/AUD | 0,1932 | 0,1938 | 0,1928 | -0,0005 | -0,25% | 16:28:04 | |
AUD/CNY | 4,6919 | 4,6929 | 4,6646 | +0,0179 | +0,38% | 16:28:35 | |
CNY/AUD | 0,2095 | 0,2098 | 0,2086 | +0,0006 | +0,31% | 16:27:02 | |
AUD/IDR | 10.632,07 | 10.653,43 | 10.554,64 | +73,62 | +0,70% | 16:28:37 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 16:28:31 | |
AUD/INR | 55,333 | 55,430 | 55,086 | +0,162 | +0,29% | 16:28:37 | |
AUD/KRW | 899,12 | 901,52 | 895,72 | +3,38 | +0,38% | 16:28:33 | |
KRW/AUD | 0,001112 | 0,001116 | 0,001109 | -0,000003 | -0,29% | 16:28:16 | |
AUD/MYR | 3,1415 | 3,1415 | 3,1290 | +0,0048 | +0,15% | 16:28:18 | |
AUD/PKR | 184,447 | 184,150 | 182,378 | +1,771 | +0,97% | 16:28:18 | |
AUD/TWD | 21,4039 | 21,4387 | 21,3165 | +0,0871 | +0,41% | 16:28:18 | |
TWD/AUD | 0,04672 | 0,04688 | 0,04665 | -0,00011 | -0,24% | 16:28:13 | |
AUD/PHP | 37,91 | 37,99 | 37,74 | +0,13 | +0,34% | 16:28:33 | |
AUD/LKR | 198,00 | 198,16 | 196,27 | +1,34 | +0,68% | 16:28:29 | |
AUD/NPR | 88,50 | 88,68 | 88,17 | +0,23 | +0,26% | 16:28:33 | |
AUD/NZD | 1,1020 | 1,1028 | 1,0985 | +0,0018 | +0,16% | 16:28:34 | |
NZD/AUD | 0,9076 | 0,9100 | 0,9068 | -0,0012 | -0,13% | 16:28:17 | |
AUD/FJD | 1,4950 | 1,4907 | 1,4855 | -0,0016 | -0,11% | 16:28:37 | |
AUD/ZAR | 12,2336 | 12,2725 | 12,1895 | -0,0105 | -0,09% | 16:28:33 | |
ZAR/AUD | 0,08176 | 0,08205 | 0,08148 | 0,00000 | 0,00% | 16:28:14 | |
AUD/MAD | 6,6484 | 6,6657 | 6,6389 | 0,0001 | 0,00% | 16:28:32 | |
AUD/XAF | 418,31 | 411,49 | 403,80 | +8,05 | +2,00% | 16:28:35 | |
AUD/NAD | 12,2336 | 12,2739 | 12,1891 | +0,0054 | +0,04% | 16:27:40 | |
AUD/KES | 89,09 | 89,40 | 88,69 | +0,16 | +0,18% | 16:28:33 | |
AUD/EGP | 31,7856 | 31,8316 | 31,6710 | +0,0882 | +0,28% | 16:28:33 | |
AUD/XOF | 407,18 | 405,78 | 403,73 | +3,02 | +0,75% | 16:28:12 | |
AUD/BWP | 8,9973 | 9,3414 | 8,9791 | -0,2733 | -2,95% | 16:28:33 | |
AUD/ARS | 582,9653 | 584,1469 | 579,1882 | +2,5790 | +0,44% | 16:28:35 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 16:28:31 | |
AUD/BRL | 3,3589 | 3,3775 | 3,3532 | -0,0194 | -0,57% | 16:28:35 | |
BRL/AUD | 0,2981 | 0,2982 | 0,2959 | +0,0017 | +0,57% | 16:28:19 | |
AUD/CLP | 617,42 | 622,59 | 613,86 | -3,58 | -0,58% | 16:28:14 | |
AUD/VES | 24,23 | 24,26 | 24,13 | +0,07 | +0,30% | 16:28:31 | |
VES/AUD | 0,0414 | 0,0415 | 0,0413 | -0,0001 | -0,16% | 16:27:14 | |
AUD/ILS | 2,4787 | 2,4837 | 2,4549 | +0,0176 | +0,72% | 16:28:18 | |
ILS/AUD | 0,4034 | 0,4075 | 0,4025 | -0,0037 | -0,90% | 16:28:04 | |
AUD/AED | 2,4327 | 2,4382 | 2,4260 | +0,0044 | +0,18% | 16:28:33 | |
AED/AUD | 0,4113 | 0,4122 | 0,4101 | +0,0007 | +0,17% | 16:28:33 | |
AUD/SAR | 2,4837 | 2,4897 | 2,4773 | +0,0047 | +0,19% | 16:28:34 | |
SAR/AUD | 0,4026 | 0,4037 | 0,4017 | -0,0008 | -0,20% | 16:27:10 | |
AUD/BHD | 0,2497 | 0,2503 | 0,2491 | +0,0005 | +0,18% | 16:28:33 | |
AUD/JOD | 0,4703 | 0,4707 | 0,4681 | +0,0015 | +0,32% | 16:28:33 | |
AUD/OMR | 0,2550 | 0,2556 | 0,2542 | +0,0012 | +0,45% | 16:28:33 | |
AUD/QAR | 2,4150 | 2,4204 | 2,4082 | +0,0055 | +0,23% | 16:28:29 | |
AUD/LBP | 59.333,12 | 59.447,77 | 59.147,78 | +136,04 | +0,23% | 16:28:33 | |
AUD/XCD | 1,8017 | 1,7990 | 1,7873 | +0,0165 | +0,93% | 16:28:33 | |
AUD/BBD | 1,3510 | 1,3404 | 1,3336 | +0,0163 | +1,23% | 16:28:29 | |
AUD/JMD | 104,41 | 104,06 | 103,54 | +0,76 | +0,74% | 16:28:33 | |
AUD/PAB | 0,6624 | 0,6639 | 0,6605 | +0,0012 | +0,18% | 16:28:29 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4479 | 0,4461 | 0,4438 | +0,0016 | +0,36% | 16:28:29 | |
USD/FJD | 2,2578 | 2,2533 | 2,2418 | -0,0081 | -0,36% | 16:28:20 | |
AUD/FJD | 1,4950 | 1,4907 | 1,4855 | -0,0016 | -0,11% | 16:28:37 | |
EUR/FJD | 2,4324 | 2,4253 | 2,4165 | -0,0054 | -0,22% | 16:28:17 | |
GBP/FJD | 2,8380 | 2,8280 | 2,8186 | -0,0024 | -0,09% | 16:28:19 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6010 | 0,6032 | 0,5996 | -0,0001 | -0,01% | 16:28:34 | |
USD/NZD | 1,6643 | 1,6677 | 1,6579 | +0,0023 | +0,14% | 16:28:37 | |
NZD/CAD | 0,8212 | 0,8243 | 0,8206 | -0,0021 | -0,26% | 16:28:25 | |
CAD/NZD | 1,2181 | 1,2185 | 1,2133 | +0,0032 | +0,26% | 16:28:33 | |
NZD/MXN | 10,1603 | 10,2106 | 10,1534 | -0,0462 | -0,45% | 16:28:08 | |
MXN/NZD | 0,09849 | 0,09850 | 0,09793 | +0,00045 | +0,46% | 16:28:06 | |
NZD/CHF | 0,5445 | 0,5456 | 0,5433 | -0,0003 | -0,06% | 16:28:44 | |
CHF/NZD | 1,8370 | 1,8405 | 1,8332 | +0,0009 | +0,05% | 16:28:37 | |
NZD/DKK | 4,1616 | 4,1723 | 4,1549 | -0,0093 | -0,22% | 16:28:29 | |
DKK/NZD | 0,2404 | 0,2407 | 0,2397 | +0,0003 | +0,11% | 16:28:03 | |
NZD/CZK | 13,9820 | 14,0100 | 13,9475 | -0,0422 | -0,30% | 16:28:31 | |
NZD/PLN | 2,4044 | 2,4228 | 2,4011 | -0,0093 | -0,38% | 16:28:41 | |
PLN/NZD | 0,4161 | 0,4164 | 0,4129 | +0,0021 | +0,50% | 16:28:09 | |
NZD/HUF | 216,860 | 217,918 | 216,557 | -0,942 | -0,43% | 16:28:26 | |
NZD/SEK | 6,5007 | 6,5243 | 6,4834 | -0,0135 | -0,21% | 16:28:29 | |
SEK/NZD | 0,1540 | 0,1542 | 0,1533 | +0,0002 | +0,14% | 16:28:11 | |
NZD/EUR | 0,5579 | 0,5603 | 0,5571 | -0,0010 | -0,18% | 16:28:37 | |
EUR/NZD | 1,7929 | 1,7952 | 1,7877 | +0,0036 | +0,20% | 16:28:39 | |
NZD/GBP | 0,4785 | 0,4797 | 0,4779 | -0,0013 | -0,27% | 16:28:17 | |
GBP/NZD | 2,0904 | 2,0926 | 2,0845 | +0,0055 | +0,26% | 16:28:40 | |
NZD/ISK | 84,04 | 84,08 | 83,73 | -0,07 | -0,08% | 16:27:08 | |
NZD/NOK | 6,5136 | 6,5332 | 6,5043 | -0,0255 | -0,39% | 16:28:08 | |
NOK/NZD | 0,1537 | 0,1537 | 0,1531 | +0,0006 | +0,40% | 16:28:07 | |
NZD/RON | 2,7759 | 2,7816 | 2,7703 | +0,0018 | +0,06% | 16:27:08 | |
NZD/RUB | 54,90 | 55,22 | 54,76 | -0,16 | -0,28% | 16:28:08 | |
NZD/TRY | 19,4183 | 19,4674 | 19,3671 | -0,0198 | -0,10% | 16:28:08 | |
TRY/NZD | 0,0515 | 0,0516 | 0,0514 | 0,0000 | 0,09% | 16:28:13 | |
NZD/BYN | 1,9689 | 1,9710 | 1,9583 | +0,0034 | +0,17% | 16:28:16 | |
NZD/JPY | 92,53 | 92,63 | 91,84 | +0,46 | +0,50% | 16:28:38 | |
JPY/NZD | 1,08140 | 1,08895 | 1,07950 | -0,00630 | -0,58% | 16:28:33 | |
NZD/THB | 22,1162 | 22,1437 | 22,0302 | -0,0397 | -0,18% | 16:28:29 | |
NZD/SGD | 0,8121 | 0,8139 | 0,8106 | -0,0007 | -0,09% | 16:28:31 | |
SGD/NZD | 1,2316 | 1,2336 | 1,2288 | +0,0015 | +0,12% | 16:28:29 | |
NZD/HKD | 4,6977 | 4,7143 | 4,6864 | -0,0018 | -0,04% | 16:28:31 | |
HKD/NZD | 0,2129 | 0,2134 | 0,2121 | -0,0001 | -0,05% | 16:28:04 | |
NZD/CNY | 4,2589 | 4,2642 | 4,2329 | +0,0142 | +0,34% | 16:28:37 | |
CNY/NZD | 0,2309 | 0,2312 | 0,2297 | +0,0011 | +0,46% | 16:28:02 | |
NZD/IDR | 9.648,79 | 9.674,16 | 9.596,24 | +47,73 | +0,50% | 16:28:20 | |
NZD/INR | 50,215 | 50,371 | 49,985 | +0,111 | +0,22% | 16:28:20 | |
NZD/KRW | 817,009 | 818,691 | 814,146 | -0,185 | -0,02% | 16:28:20 | |
NZD/MYR | 2,8539 | 2,8529 | 2,8430 | 0,0000 | 0,00% | 16:28:20 | |
MYR/NZD | 0,3506 | 0,3519 | 0,3501 | +0,0001 | +0,03% | 16:28:37 | |
NZD/PKR | 167,802 | 167,531 | 167,531 | +0,000 | +0,00% | 16:28:20 | |
NZD/TWD | 19,4238 | 19,4791 | 19,3752 | +0,0055 | +0,03% | 16:28:20 | |
TWD/NZD | 0,05149 | 0,05161 | 0,05134 | -0,00002 | -0,03% | 16:28:13 | |
NZD/LKR | 180,43 | 179,13 | 177,84 | -0,12 | -0,07% | 16:28:08 | |
NZD/NPR | 81,28 | 80,62 | 79,89 | +0,10 | +0,13% | 16:28:08 | |
NZD/PHP | 34,44 | 34,49 | 34,28 | +0,08 | +0,23% | 16:28:08 | |
NZD/ZAR | 11,1023 | 11,1464 | 11,0635 | -0,0271 | -0,24% | 16:28:31 | |
ZAR/NZD | 0,0901 | 0,0904 | 0,0898 | +0,0002 | +0,23% | 16:28:14 | |
NZD/EGP | 28,8366 | 28,9258 | 28,7437 | -0,0040 | -0,01% | 16:28:08 | |
NZD/KES | 81,14 | 81,13 | 79,28 | -0,60 | -0,74% | 16:28:08 | |
NZD/MAD | 6,2145 | 6,0662 | 6,0228 | -0,0178 | -0,30% | 16:28:08 | |
NZD/NAD | 11,1245 | 11,1592 | 11,0926 | -0,0009 | -0,01% | 16:28:08 | |
NZD/XAF | 365,99 | 367,33 | 365,31 | -0,85 | -0,23% | 16:28:08 | |
NZD/XOF | 365,99 | 367,33 | 365,31 | -0,95 | -0,26% | 16:28:08 | |
NZD/AUD | 0,9076 | 0,9100 | 0,9068 | -0,0012 | -0,13% | 16:28:17 | |
AUD/NZD | 1,1020 | 1,1028 | 1,0985 | +0,0018 | +0,16% | 16:28:34 | |
NZD/AED | 2,2077 | 2,2156 | 2,2023 | -0,0001 | -0,00% | 16:28:08 | |
AED/NZD | 0,4533 | 0,4541 | 0,4514 | +0,0002 | +0,04% | 16:28:35 | |
NZD/BHD | 0,2282 | 0,2274 | 0,2256 | -0,0001 | -0,04% | 16:28:08 | |
NZD/ILS | 2,2516 | 2,2566 | 2,2275 | +0,0158 | +0,71% | 16:28:08 | |
ILS/NZD | 0,4445 | 0,4489 | 0,4431 | -0,0031 | -0,70% | 16:28:05 | |
NZD/JOD | 0,4275 | 0,4275 | 0,4249 | 0,0000 | 0,01% | 16:28:08 | |
NZD/LBP | 53.844,50 | 54.019,21 | 53.579,73 | -31,90 | -0,06% | 16:28:08 | |
NZD/OMR | 0,2322 | 0,2322 | 0,2307 | -0,0000 | -0,01% | 16:28:08 | |
NZD/QAR | 2,1894 | 2,1963 | 2,1831 | -0,0002 | -0,01% | 16:28:08 | |
NZD/SAR | 2,2569 | 2,2623 | 2,2489 | -0,0001 | -0,01% | 16:28:08 | |
SAR/NZD | 0,4437 | 0,4446 | 0,4420 | 0,0001 | 0,02% | 16:28:10 | |
NZD/ARS | 529,0352 | 530,5414 | 525,5897 | +0,9017 | +0,17% | 16:28:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 16:28:35 | |
NZD/BRL | 3,0473 | 3,0690 | 3,0415 | -0,0028 | -0,09% | 16:28:08 | |
BRL/NZD | 0,3284 | 0,3288 | 0,3258 | +0,0003 | +0,11% | 16:28:31 | |
NZD/CLP | 560,37 | 565,64 | 556,98 | -4,21 | -0,75% | 16:28:08 | |
NZD/VES | 21,94 | 21,99 | 21,86 | -0,00 | -0,01% | 16:28:08 | |
VES/NZD | 0,0456 | 0,0457 | 0,0455 | 0,0000 | 0,06% | 16:28:14 | |
NZD/BBD | 1,2414 | 1,2180 | 1,2080 | +0,0005 | +0,04% | 16:28:08 | |
NZD/JMD | 95,22 | 94,56 | 93,93 | -0,11 | -0,12% | 16:28:08 | |
NZD/XCD | 1,6329 | 1,6302 | 1,6204 | -0,0001 | -0,01% | 16:28:08 | |
NZD/PAB | 0,6150 | 0,6032 | 0,5983 | +0,0003 | +0,04% | 16:28:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 16:28:28 | |
GBP/XPF | 140,049 | 139,949 | 139,342 | +0,172 | +0,12% | 16:28:19 | |
USD/XPF | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | 16:28:35 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2470 | 4,1670 | 4,1530 | +0,0140 | +0,34% | 16:28:22 | |
GBP/PGK | 4,9581 | 4,8647 | 4,8403 | +0,0244 | +0,50% | 16:28:29 | |
USD/PGK | 3,9428 | 3,8685 | 3,8570 | +0,0097 | +0,25% | 16:28:20 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,4400 | 26,1729 | 26,1729 | -0,0000 | 0,00% | 16:05:45 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 16:28:33 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,600 | 121,600 | 119,250 | +2,050 | +1,72% | 3:57:19 |