Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,250 | 5,110 | 5,085 | +0,005 | +0,10% | 06/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6636 | 0,6638 | 0,6626 | +0,0003 | +0,05% | 2:42:40 | |
CHF/CAD | 1,5074 | 1,5088 | 1,5067 | -0,0007 | -0,05% | 2:42:30 | |
CAD/PLN | 2,9248 | 2,9296 | 2,9230 | +0,0004 | +0,01% | 2:42:52 | |
PLN/CAD | 0,3420 | 0,3421 | 0,3418 | +0,0016 | +0,46% | 2:42:09 | |
CAD/DKK | 5,0652 | 5,0697 | 5,0641 | -0,0036 | -0,07% | 2:42:34 | |
DKK/CAD | 0,1975 | 0,1974 | 0,1973 | -0,0001 | -0,03% | 2:42:03 | |
CAD/NOK | 7,9283 | 7,9335 | 7,9159 | -0,0008 | -0,01% | 2:42:32 | |
NOK/CAD | 0,1262 | 0,1263 | 0,1261 | +0,0002 | +0,19% | 2:42:07 | |
CAD/SEK | 7,9115 | 7,9160 | 7,9005 | -0,0058 | -0,07% | 2:42:40 | |
SEK/CAD | 0,1264 | 0,1265 | 0,1263 | -0,0000 | -0,02% | 2:42:11 | |
CAD/EUR | 0,6792 | 0,6797 | 0,6790 | -0,0005 | -0,07% | 2:42:42 | |
EUR/CAD | 1,4727 | 1,4726 | 1,4709 | +0,0011 | +0,07% | 2:42:48 | |
CAD/GBP | 0,5823 | 0,5827 | 0,5821 | -0,0002 | -0,03% | 2:42:43 | |
GBP/CAD | 1,7175 | 1,7179 | 1,7159 | +0,0007 | +0,04% | 2:42:57 | |
CAD/CZK | 17,02 | 16,99 | 16,98 | -0,04 | -0,23% | 2:42:01 | |
CAD/HUF | 264,05 | 264,03 | 263,77 | -0,71 | -0,27% | 2:42:01 | |
CAD/ISK | 102,29 | 102,14 | 102,06 | +0,03 | +0,03% | 2:42:02 | |
CAD/RON | 3,3796 | 3,3783 | 3,3753 | -0,0006 | -0,02% | 2:42:02 | |
CAD/RUB | 66,78 | 66,86 | 66,77 | -0,16 | -0,24% | 2:42:02 | |
RUB/CAD | 0,01497 | 0,01498 | 0,01496 | +0,00004 | +0,26% | 2:42:16 | |
CAD/TRY | 23,6460 | 23,6369 | 23,5744 | +0,0210 | +0,09% | 2:42:02 | |
TRY/CAD | 0,0424 | 0,0424 | 0,0423 | -0,0000 | -0,05% | 2:42:13 | |
CAD/BYN | 2,3969 | 2,3950 | 2,3935 | +0,0072 | +0,30% | 2:42:17 | |
CAD/UAH | 28,9220 | 28,7597 | 28,7132 | +0,0106 | +0,04% | 2:42:17 | |
CAD/JPY | 112,93 | 113,02 | 112,57 | +0,30 | +0,27% | 2:42:41 | |
JPY/CAD | 0,88570 | 0,88820 | 0,88490 | -0,00215 | -0,24% | 2:42:45 | |
CAD/SGD | 0,9884 | 0,9891 | 0,9878 | -0,0005 | -0,05% | 2:42:36 | |
SGD/CAD | 1,0119 | 1,0124 | 1,0112 | +0,0004 | +0,04% | 2:42:38 | |
CAD/HKD | 5,7182 | 5,7254 | 5,7163 | -0,0032 | -0,06% | 2:42:32 | |
HKD/CAD | 0,1749 | 0,1749 | 0,1747 | -0,0002 | -0,10% | 2:42:04 | |
CAD/CNY | 5,1863 | 5,1948 | 5,1758 | +0,0003 | +0,01% | 2:42:42 | |
CNY/CAD | 0,1895 | 0,1897 | 0,1894 | -0,0001 | -0,07% | 2:42:02 | |
CAD/IDR | 11.736,87 | 11.757,17 | 11.727,32 | +1,93 | +0,02% | 2:42:43 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:42:07 | |
CAD/INR | 61,080 | 61,114 | 61,021 | -0,059 | -0,10% | 2:42:26 | |
INR/CAD | 1,6387 | 1,6389 | 1,6360 | +0,0026 | +0,16% | 2:42:42 | |
CAD/KRW | 992,60 | 993,89 | 989,63 | +0,85 | +0,09% | 2:42:44 | |
KRW/CAD | 0,001007 | 0,001010 | 0,001006 | 0,000000 | 0,02% | 2:41:16 | |
CAD/MYR | 3,4696 | 3,4701 | 3,4659 | +0,0001 | +0,00% | 2:42:28 | |
CAD/PKR | 204,149 | 203,864 | 203,560 | +0,223 | +0,11% | 2:42:28 | |
CAD/THB | 26,921 | 26,902 | 26,867 | +0,012 | +0,04% | 2:42:28 | |
CAD/TWD | 23,6755 | 23,6795 | 23,6080 | +0,0347 | +0,15% | 2:42:28 | |
TWD/CAD | 0,04225 | 0,04235 | 0,04223 | -0,00007 | -0,17% | 2:42:14 | |
CAD/LKR | 219,42 | 217,36 | 217,01 | +0,28 | +0,13% | 2:42:02 | |
CAD/NPR | 98,84 | 97,83 | 97,67 | +0,32 | +0,32% | 2:42:02 | |
CAD/PHP | 41,86 | 41,95 | 41,84 | +0,02 | +0,06% | 2:42:02 | |
CAD/CNH | 5,2785 | 5,2824 | 5,2761 | +0,0004 | +0,01% | 2:42:47 | |
CAD/AED | 2,6857 | 2,6887 | 2,6844 | -0,0031 | -0,12% | 2:42:42 | |
AED/CAD | 0,3724 | 0,3725 | 0,3719 | +0,0005 | +0,12% | 2:41:57 | |
CAD/ILS | 2,7363 | 2,7390 | 2,7349 | -0,0023 | -0,08% | 2:42:43 | |
ILS/CAD | 0,3687 | 0,3687 | 0,3661 | +0,0004 | +0,12% | 2:42:05 | |
CAD/KWD | 0,2252 | 0,2251 | 0,2248 | -0,0001 | -0,04% | 2:42:44 | |
CAD/BHD | 0,2757 | 0,2760 | 0,2755 | -0,0002 | -0,06% | 2:41:57 | |
CAD/JOD | 0,5200 | 0,5188 | 0,5181 | +0,0002 | +0,05% | 2:42:02 | |
CAD/LBP | 65.480,39 | 65.617,56 | 65.441,29 | +148,44 | +0,23% | 2:42:02 | |
CAD/OMR | 0,2824 | 0,2817 | 0,2814 | +0,0002 | +0,07% | 2:42:02 | |
CAD/QAR | 2,6630 | 2,6651 | 2,6615 | +0,0009 | +0,03% | 2:42:02 | |
CAD/SAR | 2,7455 | 2,7454 | 2,7415 | +0,0009 | +0,03% | 2:42:02 | |
SAR/CAD | 0,3647 | 0,3648 | 0,3642 | -0,0001 | -0,02% | 2:42:10 | |
CAD/ARS | 643,5579 | 644,4626 | 643,4370 | -0,5749 | -0,09% | 2:42:42 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 2:41:57 | |
CAD/BRL | 3,7285 | 3,7132 | 3,7116 | -0,0016 | -0,04% | 2:42:42 | |
BRL/CAD | 0,2707 | 0,2694 | 0,2693 | +0,0001 | +0,04% | 2:42:24 | |
CAD/CLP | 680,66 | 681,01 | 680,09 | -6,04 | -0,88% | 2:42:01 | |
CAD/VES | 26,74 | 26,74 | 26,70 | +0,05 | +0,20% | 2:42:02 | |
VES/CAD | 0,0374 | 0,0374 | 0,0374 | -0,0001 | -0,18% | 2:42:15 | |
CAD/COP | 2.848,55 | 2.850,61 | 2.846,75 | +5,66 | +0,20% | 2:42:17 | |
CAD/AUD | 1,1043 | 1,1052 | 1,1020 | -0,0005 | -0,05% | 2:42:42 | |
AUD/CAD | 0,9057 | 0,9077 | 0,9047 | +0,0002 | +0,02% | 2:42:56 | |
CAD/NZD | 1,2172 | 1,2181 | 1,2152 | -0,0004 | -0,03% | 2:42:09 | |
NZD/CAD | 0,8217 | 0,8231 | 0,8210 | +0,0003 | +0,04% | 2:42:54 | |
CAD/MXN | 12,3505 | 12,3679 | 12,3405 | -0,0051 | -0,04% | 2:42:28 | |
MXN/CAD | 0,08100 | 0,08104 | 0,08095 | +0,00034 | +0,42% | 2:42:06 | |
CAD/USD | 0,7311 | 0,7321 | 0,7310 | -0,0006 | -0,08% | 2:42:09 | |
USD/CAD | 1,3679 | 1,3682 | 1,3660 | +0,0017 | +0,12% | 2:42:47 | |
CAD/ZAR | 13,5332 | 13,5345 | 13,5039 | +0,0067 | +0,05% | 2:42:30 | |
ZAR/CAD | 0,07392 | 0,07398 | 0,07389 | +0,00005 | +0,06% | 2:42:15 | |
CAD/EGP | 35,0735 | 35,0989 | 35,0506 | +0,0198 | +0,06% | 2:42:01 | |
CAD/KES | 99,06 | 98,45 | 98,32 | +1,71 | +1,77% | 2:42:02 | |
CAD/MAD | 7,5573 | 7,3442 | 7,3253 | -0,0290 | -0,39% | 2:42:02 | |
CAD/NAD | 13,5181 | 13,5266 | 13,5083 | -0,0102 | -0,08% | 2:42:02 | |
CAD/XAF | 445,08 | 445,72 | 445,00 | -0,17 | -0,04% | 2:42:02 | |
CAD/XOF | 445,08 | 445,60 | 445,00 | -0,18 | -0,04% | 2:42:02 | |
CAD/BWP | 9,9342 | 9,9331 | 9,9178 | +0,0062 | +0,06% | 2:42:40 | |
CAD/TND | 2,2906 | 2,2929 | 2,2729 | -0,0006 | -0,02% | 2:42:40 | |
CAD/DZD | 98,56 | 98,45 | 98,13 | +0,15 | +0,15% | 2:42:45 | |
CAD/BBD | 1,4916 | 1,4781 | 1,4758 | +0,0144 | +0,99% | 2:41:57 | |
CAD/JMD | 115,80 | 114,74 | 114,55 | +0,09 | +0,07% | 2:42:02 | |
CAD/XCD | 1,9863 | 1,9782 | 1,9755 | +0,0006 | +0,03% | 2:42:02 | |
CAD/PAB | 0,7479 | 0,7320 | 0,7308 | +0,0016 | +0,23% | 2:42:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,1466 | 9,1530 | 9,1074 | +0,0278 | +0,30% | 2:42:28 | |
JPY/MXN | 0,1094 | 0,1098 | 0,1093 | -0,0003 | -0,27% | 2:42:38 | |
MXN/HKD | 0,4632 | 0,4635 | 0,4627 | 0,0000 | 0,00% | 2:42:45 | |
HKD/MXN | 2,1599 | 2,1612 | 2,1576 | +0,0004 | +0,02% | 2:42:41 | |
MXN/CNY | 0,4274 | 0,4277 | 0,4269 | +0,0021 | +0,49% | 2:41:07 | |
CNY/MXN | 2,3414 | 2,3423 | 2,3382 | -0,0114 | -0,49% | 2:42:02 | |
MXN/IDR | 950,59 | 952,04 | 949,99 | +5,85 | +0,62% | 2:42:07 | |
MXN/INR | 4,9433 | 4,9471 | 4,9423 | +0,0259 | +0,53% | 2:42:07 | |
INR/MXN | 0,2024 | 0,2023 | 0,2021 | -0,0011 | -0,52% | 2:42:05 | |
MXN/KRW | 80,39 | 80,50 | 80,14 | +0,32 | +0,40% | 2:41:07 | |
MXN/LKR | 17,7710 | 17,6027 | 17,5755 | +0,0966 | +0,55% | 2:42:07 | |
MXN/MYR | 0,2809 | 0,2811 | 0,2807 | +0,0013 | +0,46% | 2:42:07 | |
MXN/NPR | 8,0050 | 7,9225 | 7,9102 | +0,0586 | +0,75% | 2:42:07 | |
MXN/PHP | 3,3904 | 3,3965 | 3,3884 | +0,0158 | +0,47% | 2:42:07 | |
PHP/MXN | 0,2952 | 0,2951 | 0,2944 | -0,0014 | -0,46% | 2:42:08 | |
MXN/PKR | 16,5565 | 16,5082 | 16,4657 | +0,1067 | +0,65% | 2:42:07 | |
MXN/SGD | 0,08007 | 0,08010 | 0,08000 | +0,00037 | +0,47% | 2:42:07 | |
SGD/MXN | 12,4959 | 12,5140 | 12,4851 | +0,0007 | +0,01% | 2:42:43 | |
MXN/THB | 2,1791 | 2,1800 | 2,1751 | +0,0140 | +0,65% | 2:42:07 | |
THB/MXN | 0,4593 | 0,4598 | 0,4587 | -0,0031 | -0,66% | 2:42:12 | |
MXN/TWD | 1,9174 | 1,9181 | 1,9117 | +0,0112 | +0,59% | 2:42:07 | |
TWD/MXN | 0,5219 | 0,5231 | 0,5213 | -0,0030 | -0,57% | 2:42:14 | |
MXN/DKK | 0,4102 | 0,4105 | 0,4098 | -0,0001 | -0,02% | 2:42:45 | |
DKK/MXN | 2,4389 | 2,4400 | 2,4361 | +0,0008 | +0,03% | 2:42:36 | |
MXN/CHF | 0,05374 | 0,05377 | 0,05368 | +0,00034 | +0,63% | 2:42:06 | |
CHF/MXN | 18,6164 | 18,6526 | 18,5984 | -0,0159 | -0,09% | 2:42:32 | |
MXN/CZK | 1,3785 | 1,3763 | 1,3748 | +0,0025 | +0,18% | 2:42:06 | |
MXN/EUR | 0,05500 | 0,05504 | 0,05499 | +0,00024 | +0,45% | 2:42:06 | |
EUR/MXN | 18,1875 | 18,1964 | 18,1686 | +0,0029 | +0,02% | 2:42:32 | |
MXN/GBP | 0,04716 | 0,04720 | 0,04714 | +0,00018 | +0,39% | 2:42:06 | |
GBP/MXN | 21,2115 | 21,2335 | 21,1919 | +0,0004 | +0,00% | 2:42:32 | |
MXN/HUF | 21,39 | 21,38 | 21,36 | +0,04 | +0,17% | 2:42:06 | |
MXN/ISK | 8,2844 | 8,2731 | 8,2642 | +0,0367 | +0,45% | 2:42:07 | |
MXN/NOK | 0,6420 | 0,6424 | 0,6409 | +0,0013 | +0,20% | 2:42:07 | |
NOK/MXN | 1,5589 | 1,5602 | 1,5566 | -0,0030 | -0,19% | 2:42:07 | |
MXN/PLN | 0,2369 | 0,2369 | 0,2367 | -0,0000 | -0,01% | 2:42:07 | |
PLN/MXN | 4,2254 | 4,2250 | 4,2203 | +0,0005 | +0,01% | 2:42:09 | |
MXN/RON | 0,2737 | 0,2736 | 0,2734 | +0,0011 | +0,41% | 2:42:07 | |
MXN/RUB | 5,4089 | 5,4147 | 5,4079 | +0,0095 | +0,18% | 2:42:07 | |
RUB/MXN | 0,1850 | 0,1849 | 0,1847 | -0,0003 | -0,16% | 2:42:10 | |
MXN/SEK | 0,6407 | 0,6412 | 0,6400 | +0,0028 | +0,43% | 2:42:07 | |
SEK/MXN | 1,5619 | 1,5626 | 1,5595 | -0,0068 | -0,43% | 2:42:11 | |
MXN/TRY | 1,9151 | 1,9140 | 1,9093 | +0,0096 | +0,51% | 2:42:07 | |
TRY/MXN | 0,5232 | 0,5237 | 0,5225 | -0,0027 | -0,51% | 2:42:13 | |
MXN/ZAR | 1,0961 | 1,0965 | 1,0925 | +0,0009 | +0,08% | 2:42:45 | |
ZAR/MXN | 0,9132 | 0,9138 | 0,9120 | -0,0032 | -0,35% | 2:42:15 | |
MXN/EGP | 2,8406 | 2,8424 | 2,8388 | +0,0135 | +0,48% | 2:42:06 | |
MXN/KES | 8,0233 | 7,9725 | 7,9626 | +0,1709 | +2,19% | 2:42:07 | |
MXN/MAD | 0,6121 | 0,5948 | 0,5933 | +0,0001 | +0,02% | 2:42:07 | |
MXN/NAD | 1,0948 | 1,0954 | 1,0940 | +0,0037 | +0,34% | 2:42:07 | |
MXN/XAF | 36,05 | 36,10 | 36,04 | +0,13 | +0,37% | 2:42:07 | |
MXN/XOF | 36,05 | 36,08 | 36,04 | +0,13 | +0,37% | 2:42:07 | |
TND/MXN | 5,3985 | 5,4365 | 5,3845 | +0,0124 | +0,23% | 2:42:43 | |
MXN/AED | 0,2175 | 0,2177 | 0,2174 | +0,0009 | +0,43% | 2:42:06 | |
AED/MXN | 4,6003 | 4,6017 | 4,5929 | +0,0086 | +0,19% | 2:42:23 | |
MXN/ILS | 0,2203 | 0,2213 | 0,2197 | +0,0006 | +0,29% | 2:42:07 | |
ILS/MXN | 4,5548 | 4,5522 | 4,5196 | -0,0145 | -0,32% | 2:42:05 | |
MXN/LBP | 5.303,29 | 5.314,04 | 5.300,15 | +34,17 | +0,65% | 2:42:07 | |
MXN/QAR | 0,2157 | 0,2158 | 0,2156 | +0,0009 | +0,44% | 2:42:07 | |
MXN/SAR | 0,2224 | 0,2223 | 0,2220 | +0,0009 | +0,42% | 2:42:07 | |
SAR/MXN | 4,5055 | 4,5037 | 4,4980 | -0,0204 | -0,45% | 2:42:11 | |
MXN/ARS | 52,1221 | 52,1779 | 52,1126 | +0,4611 | +0,89% | 2:42:06 | |
ARS/MXN | 0,0192 | 0,0194 | 0,0191 | -0,0003 | -1,55% | 2:42:37 | |
MXN/BRL | 0,3006 | 0,3009 | 0,3005 | +0,0015 | +0,52% | 2:42:06 | |
BRL/MXN | 3,3294 | 3,3275 | 3,3232 | +0,0021 | +0,06% | 2:42:42 | |
MXN/CLP | 55,13 | 55,15 | 55,08 | -0,26 | -0,47% | 2:42:06 | |
CLP/MXN | 0,01816 | 0,01815 | 0,01813 | +0,00009 | +0,48% | 2:42:16 | |
MXN/VES | 2,17 | 2,17 | 2,16 | +0,01 | +0,59% | 2:42:07 | |
VES/MXN | 0,4626 | 0,4624 | 0,4618 | -0,0029 | -0,63% | 2:42:15 | |
MXN/PYG | 449,80 | 443,26 | 442,57 | +2,33 | +0,53% | 2:42:16 | |
PYG/MXN | 0,002260 | 0,002260 | 0,002256 | -0,000011 | -0,51% | 2:42:16 | |
MXN/UYU | 2,2948 | 2,2650 | 2,2614 | +0,0074 | +0,33% | 2:42:16 | |
UYU/MXN | 0,4424 | 0,4422 | 0,4415 | -0,0014 | -0,33% | 2:42:16 | |
MXN/COP | 230,71 | 230,85 | 230,56 | +1,42 | +0,62% | 2:42:16 | |
COP/MXN | 0,00434 | 0,00434 | 0,00433 | -0,00002 | -0,57% | 2:42:16 | |
MXN/PEN | 0,2250 | 0,2210 | 0,2206 | +0,0010 | +0,46% | 2:42:16 | |
PEN/MXN | 4,5350 | 4,5331 | 4,5252 | -0,0222 | -0,49% | 2:42:16 | |
MXN/BOB | 0,4201 | 0,4096 | 0,4090 | +0,0017 | +0,42% | 2:42:16 | |
BOB/MXN | 2,4460 | 2,4450 | 2,4412 | -0,0106 | -0,43% | 2:42:16 | |
MXN/AUD | 0,08943 | 0,08945 | 0,08921 | +0,00034 | +0,38% | 2:42:06 | |
AUD/MXN | 11,1851 | 11,2052 | 11,1777 | -0,0010 | -0,01% | 2:42:38 | |
MXN/NZD | 0,09857 | 0,09858 | 0,09837 | +0,00040 | +0,41% | 2:42:07 | |
NZD/MXN | 10,1508 | 10,1647 | 10,1437 | -0,0434 | -0,43% | 2:42:08 | |
MXN/BBD | 0,1223 | 0,1197 | 0,1195 | +0,0008 | +0,65% | 2:42:06 | |
MXN/JMD | 9,3784 | 9,2922 | 9,2779 | +0,0458 | +0,50% | 2:42:07 | |
MXN/XCD | 0,1609 | 0,1602 | 0,1600 | +0,0007 | +0,44% | 2:41:07 | |
MXN/CAD | 0,08100 | 0,08104 | 0,08095 | +0,00034 | +0,42% | 2:42:06 | |
CAD/MXN | 12,3505 | 12,3679 | 12,3405 | -0,0051 | -0,04% | 2:42:28 | |
MXN/USD | 0,05925 | 0,05928 | 0,05920 | +0,00026 | +0,45% | 2:42:07 | |
USD/MXN | 16,8926 | 16,9010 | 16,8690 | +0,0302 | +0,18% | 2:42:52 | |
MXN/PAB | 0,06057 | 0,05928 | 0,05919 | +0,00038 | +0,65% | 2:42:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/JPY | 154,46 | 154,57 | 153,87 | +0,57 | +0,37% | 2:42:53 | |
JPY/USD | 0,647500 | 0,649950 | 0,646950 | -0,002300 | -0,35% | 2:42:41 | |
USD/SGD | 1,3522 | 1,3521 | 1,3500 | +0,0011 | +0,08% | 2:42:51 | |
SGD/USD | 0,7398 | 0,7409 | 0,7396 | -0,0003 | -0,04% | 2:42:43 | |
USD/THB | 36,805 | 36,800 | 36,702 | +0,058 | +0,16% | 2:42:40 | |
THB/USD | 0,0272 | 0,0272 | 0,0272 | -0,0001 | -0,26% | 2:42:44 | |
USD/HKD | 7,8230 | 7,8218 | 7,8174 | +0,0032 | +0,04% | 2:42:47 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | -0,0001 | -0,08% | 2:42:04 | |
USD/INR | 83,482 | 83,566 | 83,433 | -0,001 | -0,00% | 2:42:34 | |
INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00001 | -0,08% | 2:42:17 | |
USD/KRW | 1.357,80 | 1.359,40 | 1.353,18 | +2,83 | +0,21% | 2:42:48 | |
KRW/USD | 0,000737 | 0,000739 | 0,000736 | 0,000000 | 0,02% | 2:41:16 | |
USD/BDT | 111,389 | 109,751 | 109,718 | -0,033 | -0,03% | 2:42:07 | |
USD/BND | 1,3729 | 1,3501 | 1,3497 | -0,0004 | -0,03% | 2:42:28 | |
USD/CNY | 7,2174 | 7,2179 | 7,2088 | +0,0095 | +0,13% | 2:41:02 | |
CNY/USD | 0,1386 | 0,1387 | 0,1385 | -0,0001 | -0,06% | 2:42:03 | |
USD/IDR | 16.054,1 | 16.077,0 | 16.031,0 | +14,6 | +0,09% | 2:42:34 | |
IDR/USD | 0,00006231 | 0,00006238 | 0,00006220 | 0,00000000 | 0,00% | 2:42:30 | |
USD/KHR | 4.159,67 | 4.075,00 | 4.066,86 | -8,14 | -0,20% | 2:42:36 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 06/05 | |
USD/LAK | 21.549,16 | 21.350,00 | 21.317,13 | -32,86 | -0,15% | 2:42:36 | |
USD/LKR | 300,123 | 296,965 | 296,875 | -0,090 | -0,03% | 2:42:36 | |
USD/MMK | 2.119,834 | 2.100,050 | 2.099,416 | -0,633 | -0,03% | 2:42:39 | |
USD/MOP | 8,2331 | 8,0499 | 8,0475 | -0,0024 | -0,03% | 2:42:39 | |
USD/MVR | 15,6500 | 15,4600 | 15,2500 | +0,2000 | +1,31% | 2:42:39 | |
USD/MYR | 4,7440 | 4,7435 | 4,7365 | +0,0020 | +0,04% | 2:42:41 | |
MYR/USD | 0,2110 | 0,2111 | 0,2108 | -0,0001 | -0,05% | 2:42:30 | |
USD/NPR | 135,192 | 133,655 | 133,614 | -0,041 | -0,03% | 2:42:12 | |
USD/PHP | 57,253 | 57,320 | 57,176 | -0,004 | -0,01% | 2:42:34 | |
PHP/USD | 0,01747061 | 0,01748988 | 0,01744587 | -0,00000260 | -0,01% | 2:42:44 | |
USD/PKR | 279,613 | 278,500 | 278,128 | -0,372 | -0,13% | 2:42:34 | |
USD/TWD | 32,383 | 32,382 | 32,277 | +0,077 | +0,24% | 2:42:22 | |
TWD/USD | 0,03089 | 0,03098 | 0,03088 | -0,00004 | -0,14% | 2:42:14 | |
USD/UZS | 12.704,47 | 12.671,98 | 12.670,00 | +1,98 | +0,02% | 2:42:43 | |
USD/VND | 25.415,0 | 25.405,0 | 25.375,0 | +35,0 | +0,14% | 2:39:03 | |
VND/USD | 0,00003938 | 0,00003940 | 0,00003936 | -0,00000005 | -0,12% | 2:40:20 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 2:42:39 | |
USD/CNH | 7,2204 | 7,2214 | 7,2130 | +0,0053 | +0,07% | 2:42:46 | |
USD/KGS | 88,6745 | 88,6821 | 88,6745 | -0,0076 | -0,01% | 2:42:43 | |
USD/TJS | 11,0329 | 10,9205 | 10,9169 | -0,0036 | -0,03% | 2:42:45 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 06/05 | |
USD/AFN | 72,3000 | 72,3500 | 72,2000 | 0,1000 | 0,14% | 2:21:04 | |
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 2:21:04 | |
USD/CHF | 0,9076 | 0,9077 | 0,9057 | +0,0014 | +0,15% | 2:42:50 | |
CHF/USD | 1,1020 | 1,1042 | 1,1017 | -0,0016 | -0,15% | 2:42:34 | |
USD/TRY | 32,3051 | 32,3110 | 32,2413 | +0,0282 | +0,09% | 2:42:46 | |
TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0000 | -0,04% | 2:41:13 | |
USD/PLN | 4,0007 | 4,0031 | 3,9937 | +0,0034 | +0,09% | 2:42:48 | |
PLN/USD | 0,2501 | 0,2503 | 0,2499 | +0,0012 | +0,47% | 2:42:10 | |
USD/SEK | 10,8219 | 10,8258 | 10,7947 | +0,0148 | +0,14% | 2:42:46 | |
SEK/USD | 0,0924 | 0,0926 | 0,0924 | -0,0000 | -0,01% | 2:42:12 | |
USD/DKK | 6,9280 | 6,9312 | 6,9203 | +0,0018 | +0,03% | 2:42:53 | |
DKK/USD | 0,1444 | 0,1445 | 0,1443 | 0,0000 | 0,01% | 2:42:04 | |
USD/NOK | 10,8527 | 10,8511 | 10,8130 | +0,0170 | +0,16% | 2:42:53 | |
NOK/USD | 0,0923 | 0,0925 | 0,0922 | +0,0002 | +0,22% | 2:42:08 | |
USD/HUF | 361,16 | 361,10 | 360,43 | -0,03 | -0,01% | 2:42:51 | |
HUF/USD | 0,002774 | 0,002774 | 0,002770 | +0,000008 | +0,30% | 2:42:17 | |
USD/CZK | 23,2821 | 23,2390 | 23,2011 | +0,0071 | +0,03% | 2:42:53 | |
CZK/USD | 0,0431 | 0,0431 | 0,0430 | -0,0000 | -0,05% | 2:42:40 | |
USD/ALL | 95,639 | 93,400 | 93,319 | -0,081 | -0,09% | 2:42:28 | |
USD/AMD | 388,92 | 389,50 | 387,92 | +0,92 | +0,24% | 2:21:14 | |
USD/BGN | 1,8237 | 1,8170 | 1,8149 | -0,0008 | -0,04% | 2:42:28 | |
USD/EUR | 0,9289 | 0,9293 | 0,9280 | +0,0004 | +0,04% | 2:42:32 | |
EUR/USD | 1,0768 | 1,0777 | 1,0760 | -0,0002 | -0,02% | 2:42:49 | |
USD/GBP | 0,7965 | 0,7968 | 0,7955 | +0,0004 | +0,05% | 2:42:12 | |
GBP/USD | 1,2557 | 1,2572 | 1,2551 | -0,0006 | -0,05% | 2:42:49 | |
USD/GEL | 2,6860 | 2,6750 | 2,6685 | +0,0185 | +0,70% | 2:22:48 | |
USD/ISK | 139,900 | 139,680 | 139,470 | +0,050 | +0,04% | 2:42:36 | |
USD/MDL | 17,9241 | 17,6510 | 17,6456 | -0,0054 | -0,03% | 2:42:37 | |
USD/MKD | 57,591 | 57,176 | 57,123 | +0,018 | +0,03% | 2:42:37 | |
USD/RON | 4,6227 | 4,6199 | 4,6135 | +0,0022 | +0,05% | 2:42:37 | |
USD/RSD | 109,293 | 108,845 | 108,692 | +0,045 | +0,04% | 2:42:37 | |
USD/RUB | 91,3475 | 92,0779 | 90,8618 | -0,2525 | -0,28% | 06/05 | |
RUB/USD | 0,01095 | 0,01095 | 0,01095 | +0,00003 | +0,28% | 2:01:11 | |
USD/UAH | 39,5595 | 39,2930 | 39,2811 | -0,0119 | -0,03% | 2:42:43 | |
UAH/USD | 0,02564 | 0,02546 | 0,02545 | -0,00000 | -0,00% | 1:17:15 | |
USD/BYN | 3,2759 | 3,2722 | 3,2712 | -0,0010 | -0,03% | 2:42:37 | |
BYN/USD | 0,3061 | 0,3057 | 0,3056 | -0,0006 | -0,20% | 1:14:32 | |
USD/CAD | 1,3679 | 1,3682 | 1,3660 | +0,0017 | +0,12% | 2:42:47 | |
CAD/USD | 0,7311 | 0,7321 | 0,7310 | -0,0006 | -0,08% | 2:42:09 | |
USD/MXN | 16,8926 | 16,9010 | 16,8690 | +0,0302 | +0,18% | 2:42:52 | |
MXN/USD | 0,05925 | 0,05928 | 0,05920 | +0,00026 | +0,45% | 2:42:07 | |
USD/BRLT | 5,250 | 5,110 | 5,085 | +0,005 | +0,10% | 06/05 | |
USD/ZAR | 18,5098 | 18,5123 | 18,4279 | +0,0423 | +0,23% | 2:42:52 | |
ZAR/USD | 0,05406 | 0,05415 | 0,05402 | +0,00006 | +0,10% | 2:42:16 | |
USD/BIF | 2.889,21 | 2.872,00 | 2.863,23 | -8,77 | -0,31% | 2:42:28 | |
USD/BWP | 13,5870 | 14,0747 | 13,5595 | -0,4371 | -3,12% | 2:42:39 | |
USD/DJF | 182,20 | 178,02 | 177,72 | +0,30 | +0,17% | 2:42:30 | |
USD/DZD | 134,953 | 134,488 | 134,252 | +0,003 | +0,00% | 2:42:32 | |
USD/EGP | 47,9740 | 47,9603 | 47,9350 | -0,0081 | -0,02% | 2:42:32 | |
EGP/USD | 0,02087 | 0,02086 | 0,02085 | -0,00001 | -0,03% | 2:41:16 | |
USD/ETB | 57,6291 | 57,3971 | 57,2150 | +0,1821 | +0,32% | 2:42:32 | |
USD/GHS | 13,8700 | 13,8250 | 13,6500 | +0,0500 | +0,36% | 2:38:01 | |
GHS/USD | 0,0726 | 0,0730 | 0,0725 | -0,0006 | -0,82% | 2:42:40 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 2:42:32 | |
USD/GNF | 8.674,79 | 8.641,50 | 8.591,26 | -50,24 | -0,58% | 2:42:34 | |
USD/KES | 135,500 | 136,000 | 134,500 | -1,500 | -1,10% | 2:42:36 | |
USD/KMF | 457,700 | 457,350 | 457,300 | -0,050 | -0,01% | 2:42:36 | |
USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 2:42:36 | |
USD/LYD | 4,8975 | 4,8697 | 4,8600 | +0,0097 | +0,20% | 2:42:36 | |
USD/MAD | 10,3369 | 10,0340 | 10,0213 | -0,0127 | -0,13% | 2:42:36 | |
USD/MGA | 4.471,50 | 4.440,00 | 4.425,10 | -14,90 | -0,34% | 2:42:37 | |
USD/MRU | 39,970 | 39,960 | 39,910 | +0,060 | +0,15% | 2:42:36 | |
USD/MUR | 47,693 | 46,304 | 46,290 | +0,004 | +0,01% | 2:42:39 | |
USD/MWK | 1.737,093 | 1.741,000 | 1.733,380 | -7,620 | -0,44% | 2:42:41 | |
USD/NAD | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 2:42:43 | |
USD/NGN | 1.384,500 | 1.386,000 | 1.384,000 | -2,000 | -0,14% | 2:42:30 | |
USD/RWF | 1.304,049 | 1.299,000 | 1.290,128 | -8,872 | -0,68% | 2:42:37 | |
USD/SCR | 14,5419 | 14,3800 | 13,6132 | -0,7668 | -5,33% | 2:42:39 | |
USD/SDG | 604,0000 | 601,0000 | 600,5000 | +0,5000 | +0,08% | 2:42:39 | |
USD/SOS | 574,00 | 571,00 | 570,50 | +0,50 | +0,09% | 2:42:39 | |
USD/STN | 22,7380 | 23,2000 | 22,7380 | -0,4620 | -1,99% | 2:42:39 | |
USD/SZL | 18,6043 | 18,4900 | 18,4187 | -0,0713 | -0,39% | 2:42:41 | |
USD/TND | 3,1300 | 3,1275 | 3,1200 | +0,0075 | +0,24% | 2:42:41 | |
USD/TZS | 2.591,01 | 2.595,00 | 2.585,00 | +0,71 | +0,03% | 2:42:43 | |
USD/UGX | 3.810,60 | 3.770,08 | 3.768,84 | -1,24 | -0,03% | 2:42:43 | |
USD/XAF | 608,782 | 608,966 | 608,782 | -0,184 | -0,03% | 2:42:43 | |
USD/XOF | 608,782 | 608,782 | 608,500 | +0,282 | +0,05% | 2:42:43 | |
USD/ZMW | 27,21 | 27,18 | 27,17 | -0,01 | -0,03% | 2:42:32 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 2:42:39 | |
USD/AOA | 851,124 | 842,592 | 840,760 | +8,532 | +1,02% | 2:42:39 | |
USD/ZiGl | 14,359 | 13,812 | 13,554 | +0,799 | +6,21% | 06/05 | |
USD/ILS | 3,7201 | 3,7411 | 3,7100 | -0,0178 | -0,48% | 2:42:49 | |
ILS/USD | 0,2703 | 0,2695 | 0,2677 | +0,0003 | +0,12% | 2:41:06 | |
USD/AED | 3,6739 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 2:42:32 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 06/05 | |
USD/JOD | 0,7113 | 0,7088 | 0,7086 | +0,0001 | +0,01% | 2:42:33 | |
JOD/USD | 1,4158 | 1,4113 | 1,4109 | -0,0002 | -0,01% | 2:42:39 | |
USD/KWD | 0,3080 | 0,3075 | 0,3074 | +0,0001 | +0,03% | 2:42:33 | |
KWD/USD | 3,2638 | 3,2525 | 3,2523 | -0,0011 | -0,03% | 1:23:15 | |
USD/SAR | 3,7552 | 3,7508 | 3,7497 | 0,0000 | 0,00% | 2:42:34 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 2:34:11 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 2:42:28 | |
USD/IQD | 1.337,46 | 1.310,00 | 1.309,62 | -0,38 | -0,03% | 2:42:34 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 2:20:21 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 2:42:36 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 2:02:49 | |
USD/LBP | 89.564,08 | 89.650,00 | 89.526,95 | -123,04 | -0,14% | 2:42:36 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 2:42:32 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 2:42:37 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 06/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:20:40 | |
USD/YER | 250,950 | 250,400 | 250,350 | +0,050 | +0,02% | 2:42:30 | |
USD/ANG | 1,8482 | 1,8025 | 1,8018 | -0,0007 | -0,04% | 2:42:28 | |
USD/BBD | 2,0650 | 2,0192 | 2,0186 | -0,0006 | -0,03% | 2:42:28 | |
USD/BSD | 1,0062 | 1,0000 | 0,9997 | -0,0003 | -0,03% | 2:42:39 | |
USD/CUP | 24,0216 | 24,0010 | 23,9937 | -0,0072 | -0,03% | 2:42:30 | |
USD/DOP | 58,738 | 58,050 | 57,996 | -0,054 | -0,09% | 2:42:30 | |
USD/HTG | 133,644 | 132,756 | 132,716 | -0,040 | -0,03% | 2:42:34 | |
USD/JMD | 158,387 | 156,763 | 156,716 | -0,047 | -0,03% | 2:42:36 | |
USD/TTD | 6,9133 | 6,7768 | 6,7741 | -0,0028 | -0,04% | 2:42:41 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 2:42:43 | |
KYD/USD | 1,2276 | 1,2009 | 1,2005 | +0,0004 | +0,03% | 2:42:45 | |
USD/ARS | 880,2469 | 880,4064 | 879,9845 | -0,0082 | -0,00% | 2:42:07 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 06/05 | |
USD/BOB | 7,0942 | 6,9108 | 6,9086 | -0,0022 | -0,03% | 2:42:28 | |
BOB/USD | 0,1487 | 0,1449 | 0,1448 | 0,0000 | 0,02% | 1:16:17 | |
USD/BRL | 5,0768 | 5,0785 | 5,0754 | +0,0005 | +0,01% | 06/05 | |
BRL/USD | 0,1970 | 0,1970 | 0,1969 | 0,0000 | 0,00% | 2:42:42 | |
USD/CLP | 931,00 | 938,97 | 926,65 | 0,60 | 0,06% | 06/05 | |
CLP/USD | 0,001076 | 0,001075 | 0,001075 | +0,000010 | +0,92% | 2:02:15 | |
USD/COP | 3.896,25 | 3.895,30 | 3.893,49 | +0,12 | +0,00% | 2:42:30 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | -0,000000 | -0,17% | 2:15:17 | |
USD/PEN | 3,8005 | 3,7281 | 3,7262 | -0,0019 | -0,05% | 2:42:12 | |
PEN/USD | 0,2738 | 0,2685 | 0,2682 | -0,0001 | -0,04% | 1:16:17 | |
USD/PYG | 7.596,36 | 7.477,96 | 7.475,71 | -2,26 | -0,03% | 2:42:37 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,04% | 2:17:15 | |
USD/UYU | 38,7557 | 38,2114 | 38,1988 | -0,0126 | -0,03% | 2:42:43 | |
UYU/USD | 0,02657 | 0,02618 | 0,02618 | +0,00003 | +0,12% | 1:17:15 | |
USD/VES | 36,5764 | 36,5306 | 36,4638 | +0,0668 | +0,18% | 2:42:43 | |
VES/USD | 0,02741 | 0,02737 | 0,02737 | -0,00000 | 0,00% | 2:17:14 | |
USD/AUD | 1,5103 | 1,5108 | 1,5056 | +0,0008 | +0,05% | 2:42:07 | |
AUD/USD | 0,6622 | 0,6646 | 0,6618 | -0,0002 | -0,03% | 2:42:52 | |
USD/FJD | 2,2578 | 2,2713 | 2,2452 | -0,0261 | -1,15% | 2:42:32 | |
FJD/USD | 0,4479 | 0,4461 | 0,4438 | +0,0016 | +0,36% | 2:42:28 | |
USD/NZD | 1,6650 | 1,6650 | 1,6601 | +0,0010 | +0,06% | 2:42:32 | |
NZD/USD | 0,6008 | 0,6025 | 0,6006 | -0,0002 | -0,03% | 2:42:53 | |
USD/PGK | 3,9416 | 3,8673 | 3,8163 | +0,0511 | +1,34% | 2:42:34 | |
USD/VUV | 123,000 | 121,500 | 119,160 | +2,000 | +1,69% | 2:26:50 | |
USD/XPF | 111,500 | 111,125 | 111,050 | -0,075 | -0,07% | 2:42:30 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 2:42:28 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 03/05 | |
XBR/USD | 83,36 | 83,65 | 83,18 | -0,04 | -0,05% | 2:42:35 | |
USD/BZD | 2,0616 | 2,0158 | 2,0151 | -0,0006 | -0,03% | 2:42:30 | |
USD/CRC | 524,46 | 511,68 | 511,47 | -0,21 | -0,04% | 2:42:30 | |
USD/GTQ | 7,9562 | 7,7740 | 7,7706 | -0,0034 | -0,04% | 2:42:34 | |
USD/HNL | 25,1613 | 24,8000 | 24,6972 | -0,1028 | -0,41% | 2:42:34 | |
USD/NIO | 37,2625 | 36,7985 | 36,7350 | +0,0635 | +0,17% | 2:42:30 | |
NIO/USD | 0,02752 | 0,02722 | 0,02718 | -0,00005 | -0,18% | 1:16:17 | |
USD/PAB | 1,0229 | 1,0000 | 0,9997 | -0,0003 | -0,03% | 2:42:32 | |
USD/SVC | 8,9708 | 8,7507 | 8,7481 | -0,0026 | -0,03% | 2:42:41 |