Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4771 | 2,4711 | 2,4589 | -0,0061 | -0,25% | 12:59:21 | |
EUR/BHD | 0,4097 | 0,4067 | 0,4051 | +0,0010 | +0,25% | 12:59:04 | |
GBP/BHD | 0,4782 | 0,4747 | 0,4722 | +0,0018 | +0,38% | 12:59:16 | |
CHF/BHD | 0,4200 | 0,4171 | 0,4152 | +0,0003 | +0,08% | 12:59:02 | |
DKK/BHD | 0,05492 | 0,05453 | 0,05428 | +0,00011 | +0,21% | 12:59:03 | |
NOK/BHD | 0,03514 | 0,03490 | 0,03459 | +0,00020 | +0,58% | 12:59:07 | |
PLN/BHD | 0,0949 | 0,0943 | 0,0936 | +0,0004 | +0,47% | 12:59:09 | |
SEK/BHD | 0,03527 | 0,03504 | 0,03473 | +0,00017 | +0,48% | 12:59:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,18% | 12:59:13 | |
BHD/PKR | 740,039 | 739,169 | 738,580 | -0,324 | -0,04% | 12:59:21 | |
BHD/INR | 221,4883 | 221,8504 | 221,1930 | +0,3127 | +0,14% | 12:59:35 | |
CNY/BHD | 0,05269 | 0,05231 | 0,05196 | +0,00024 | +0,46% | 12:52:02 | |
HKD/BHD | 0,04859 | 0,04826 | 0,04813 | -0,00003 | -0,06% | 12:59:04 | |
SGD/BHD | 0,2814 | 0,2795 | 0,2782 | 0,0001 | 0,02% | 12:59:12 | |
THB/BHD | 0,01035 | 0,01028 | 0,01023 | +0,00001 | +0,14% | 12:59:12 | |
TWD/BHD | 0,01176 | 0,01169 | 0,01163 | 0,00001 | 0,05% | 12:59:14 | |
BHD/EGP | 127,3210 | 127,1934 | 127,1580 | +0,1293 | +0,10% | 12:59:18 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 12:59:18 | |
ZAR/BHD | 0,02064 | 0,02050 | 0,02028 | +0,00012 | +0,59% | 12:59:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3762 | 0,0000 | 0,00% | 12:59:02 | |
CAD/BHD | 0,2760 | 0,2760 | 0,2753 | +0,0006 | +0,21% | 12:58:39 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 12:59:18 | |
ILS/BHD | 0,1016 | 0,1015 | 0,1004 | -0,0006 | -0,60% | 12:59:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1003 | -0,0000 | -0,01% | 12:52:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | 0,00000 | 0,00% | 12:59:01 | |
BRL/BHD | 0,0746 | 0,0744 | 0,0740 | -0,0003 | -0,35% | 12:58:02 | |
VES/BHD | 0,01041 | 0,01034 | 0,01032 | -0,00000 | -0,01% | 12:52:15 | |
AUD/BHD | 0,2502 | 0,2503 | 0,2491 | +0,0010 | +0,38% | 12:58:59 | |
NZD/BHD | 0,2289 | 0,2274 | 0,2256 | +0,0005 | +0,24% | 12:59:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:20:41 | |
USD/IQD | 1.337,86 | 1.310,01 | 1.307,01 | +2,42 | +0,18% | 12:59:09 | |
EUR/IQD | 1.441,10 | 1.411,10 | 1.407,30 | +3,80 | +0,27% | 12:59:21 | |
GBP/IQD | 1.682,45 | 1.647,42 | 1.640,11 | +7,21 | +0,44% | 12:59:19 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2776 | 5,2910 | 5,2374 | +0,0295 | +0,56% | 12:59:14 | |
ILS/JOD | 0,1902 | 0,1908 | 0,1891 | -0,0011 | -0,57% | 12:59:05 | |
JOD/KWD | 0,4344 | 0,4338 | 0,4336 | -0,0000 | -0,01% | 12:52:18 | |
KWD/JOD | 2,3141 | 2,3060 | 2,3051 | +0,0002 | +0,01% | 12:52:18 | |
JOD/AED | 5,1832 | 5,2044 | 5,1714 | -0,0063 | -0,12% | 12:59:17 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 12:58:37 | |
JOD/SAR | 5,2920 | 5,2930 | 5,2912 | -0,0006 | -0,01% | 12:59:17 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,01% | 12:52:12 | |
JOD/JPY | 216,59 | 217,31 | 216,35 | +0,72 | +0,34% | 12:58:18 | |
JPY/JOD | 0,00463 | 0,00462 | 0,00460 | -0,00002 | -0,36% | 12:58:18 | |
CNY/JOD | 0,0987 | 0,0984 | 0,0979 | +0,0005 | +0,49% | 11:51:02 | |
HKD/JOD | 0,09101 | 0,09074 | 0,09064 | -0,00003 | -0,03% | 12:59:04 | |
SGD/JOD | 0,5272 | 0,5255 | 0,5240 | +0,0002 | +0,05% | 12:59:12 | |
TWD/JOD | 0,02203 | 0,02197 | 0,02190 | +0,00002 | +0,08% | 12:59:14 | |
JOD/USD | 1,4158 | 1,4113 | 1,4109 | -0,0002 | -0,01% | 12:59:12 | |
USD/JOD | 0,7113 | 0,7088 | 0,7086 | +0,0001 | +0,01% | 12:59:16 | |
CAD/JOD | 0,5207 | 0,5189 | 0,5174 | +0,0010 | +0,20% | 12:58:02 | |
JOD/EUR | 1,3084 | 1,3138 | 1,3039 | -0,0040 | -0,31% | 12:59:17 | |
EUR/JOD | 0,7722 | 0,7647 | 0,7614 | +0,0020 | +0,26% | 12:59:09 | |
JOD/GBP | 1,1208 | 1,1298 | 1,1203 | -0,0042 | -0,37% | 12:59:17 | |
GBP/JOD | 0,8950 | 0,8918 | 0,8884 | +0,0035 | +0,39% | 12:59:19 | |
CHF/JOD | 0,7868 | 0,7842 | 0,7819 | +0,0010 | +0,12% | 12:59:03 | |
DKK/JOD | 0,1029 | 0,1025 | 0,1022 | +0,0002 | +0,23% | 12:59:03 | |
NOK/JOD | 0,06582 | 0,06562 | 0,06516 | +0,00039 | +0,61% | 12:59:07 | |
PLN/JOD | 0,1778 | 0,1772 | 0,1760 | +0,0008 | +0,45% | 12:59:09 | |
SEK/JOD | 0,06608 | 0,06589 | 0,06536 | +0,00033 | +0,51% | 12:59:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,19% | 12:59:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 12:58:25 | |
BRL/JOD | 0,1396 | 0,1400 | 0,1393 | -0,0003 | -0,18% | 12:58:34 | |
VES/JOD | 0,01951 | 0,01944 | 0,01943 | 0,00000 | 0,01% | 11:44:13 | |
AUD/JOD | 0,4711 | 0,4707 | 0,4681 | +0,0024 | +0,51% | 12:58:59 | |
NZD/JOD | 0,4287 | 0,4275 | 0,4249 | +0,0012 | +0,29% | 12:59:08 | |
ZAR/JOD | 0,03866 | 0,03855 | 0,03820 | +0,00023 | +0,60% | 12:59:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5914 | 2,6010 | 2,5836 | -0,0104 | -0,40% | 12:59:22 | |
GBP/KWD | 0,3882 | 0,3871 | 0,3849 | +0,0016 | +0,42% | 12:59:19 | |
KWD/EUR | 3,0261 | 3,0282 | 3,0154 | -0,0069 | -0,23% | 12:51:17 | |
EUR/KWD | 0,3326 | 0,3316 | 0,3302 | +0,0009 | +0,27% | 12:59:11 | |
KWD/TRY | 105,0101 | 105,5212 | 104,8178 | -0,1970 | -0,19% | 12:59:18 | |
KWD/PKR | 907,568 | 906,104 | 904,342 | +1,762 | +0,19% | 12:59:22 | |
KWD/JPY | 499,45 | 501,04 | 498,83 | +1,71 | +0,34% | 12:58:19 | |
JPY/KWD | 0,002006 | 0,002005 | 0,001996 | -0,000007 | -0,36% | 12:58:18 | |
KWD/MYR | 15,4255 | 15,4293 | 15,4098 | -0,0043 | -0,03% | 12:52:19 | |
KWD/CNY | 23,4495 | 23,5583 | 23,4430 | -0,1128 | -0,48% | 12:52:19 | |
KWD/SGD | 4,3946 | 4,3997 | 4,3882 | -0,0014 | -0,03% | 12:59:18 | |
SGD/KWD | 0,2282 | 0,2279 | 0,2273 | 0,0001 | 0,04% | 12:59:18 | |
KWD/AED | 11,95 | 11,95 | 11,95 | -0,00 | -0,00% | 12:59:17 | |
AED/KWD | 0,08382 | 0,08371 | 0,08369 | 0,00000 | 0,00% | 12:59:17 | |
KWD/JOD | 2,3141 | 2,3060 | 2,3051 | +0,0002 | +0,01% | 12:52:18 | |
JOD/KWD | 0,4344 | 0,4338 | 0,4336 | -0,0000 | -0,01% | 12:52:18 | |
KWD/SAR | 12,2169 | 12,2022 | 12,1991 | -0,0004 | -0,00% | 12:52:18 | |
SAR/KWD | 0,08209 | 0,08197 | 0,08195 | 0,00000 | 0,01% | 12:52:18 | |
KWD/USD | 3,2648 | 3,2534 | 3,2526 | -0,0002 | -0,01% | 12:52:18 | |
USD/KWD | 0,3079 | 0,3075 | 0,3074 | 0,0000 | 0,00% | 12:59:16 | |
CAD/KWD | 0,2253 | 0,2250 | 0,2244 | +0,0003 | +0,13% | 12:59:05 | |
KWD/EGP | 156,2297 | 156,0568 | 155,8467 | +0,1121 | +0,07% | 12:59:18 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,00% | 12:59:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,7970 | 41,9200 | 41,6742 | +0,1183 | +0,28% | 12:59:18 | |
JPY/AED | 0,02393 | 0,02400 | 0,02385 | -0,00010 | -0,42% | 12:59:14 | |
AED/PKR | 75,9492 | 75,8811 | 75,8256 | -0,0545 | -0,07% | 12:59:18 | |
AED/CNY | 1,9627 | 1,9715 | 1,9620 | -0,0090 | -0,46% | 12:58:37 | |
CNY/AED | 0,5097 | 0,5097 | 0,5072 | +0,0024 | +0,48% | 12:59:02 | |
AED/HKD | 2,1281 | 2,1286 | 2,1265 | +0,0010 | +0,04% | 12:59:00 | |
HKD/AED | 0,4700 | 0,4702 | 0,4698 | -0,0002 | -0,05% | 12:59:04 | |
AED/INR | 22,75 | 22,75 | 22,70 | +0,05 | +0,20% | 12:58:37 | |
AED/KRW | 368,79 | 370,51 | 368,42 | -0,15 | -0,04% | 12:59:10 | |
AED/PHP | 15,58 | 15,59 | 15,55 | +0,03 | +0,16% | 12:58:37 | |
AED/SGD | 0,3675 | 0,3683 | 0,3672 | -0,0000 | -0,00% | 12:59:12 | |
SGD/AED | 2,7224 | 2,7231 | 2,7156 | +0,0008 | +0,03% | 12:59:12 | |
AED/THB | 9,9954 | 10,0180 | 9,9839 | -0,0067 | -0,07% | 12:59:11 | |
THB/AED | 0,1001 | 0,1002 | 0,0998 | +0,0002 | +0,16% | 12:59:12 | |
AED/LKR | 81,42 | 81,30 | 80,89 | +0,41 | +0,51% | 12:58:37 | |
AED/NPR | 36,82 | 36,39 | 36,27 | +0,05 | +0,13% | 12:59:01 | |
AED/IDR | 4.365,00 | 4.379,00 | 4.350,50 | -15,00 | -0,34% | 12:58:37 | |
AED/TWD | 8,7950 | 8,8115 | 8,7840 | +0,0020 | +0,02% | 12:59:18 | |
TWD/AED | 0,1138 | 0,1138 | 0,1135 | 0,0000 | 0,03% | 12:59:14 | |
AED/MYR | 1,2909 | 1,2912 | 1,2896 | -0,0003 | -0,03% | 12:58:02 | |
AED/ARS | 239,2436 | 239,2868 | 238,4642 | +0,0057 | +0,00% | 12:59:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,01% | 12:59:01 | |
AED/BRL | 1,3857 | 1,3861 | 1,3793 | +0,0045 | +0,32% | 12:59:15 | |
BRL/AED | 0,7220 | 0,7250 | 0,7214 | -0,0022 | -0,30% | 12:58:37 | |
AED/CLP | 253,06 | 255,65 | 252,92 | -2,63 | -1,03% | 12:59:16 | |
AED/VES | 9,96 | 9,95 | 9,95 | +0,01 | +0,13% | 12:58:37 | |
VES/AED | 0,1007 | 0,1007 | 0,1007 | 0,0000 | 0,00% | 12:59:14 | |
AED/AUD | 0,4104 | 0,4122 | 0,4101 | -0,0002 | -0,04% | 12:58:59 | |
AUD/AED | 2,4372 | 2,4382 | 2,4260 | +0,0091 | +0,37% | 12:58:59 | |
AED/NZD | 0,4519 | 0,4541 | 0,4514 | -0,0012 | -0,27% | 12:59:21 | |
NZD/AED | 2,2140 | 2,2156 | 2,2023 | +0,0062 | +0,28% | 12:59:08 | |
AED/CAD | 0,3720 | 0,3729 | 0,3719 | -0,0006 | -0,16% | 12:58:40 | |
CAD/AED | 2,6888 | 2,6890 | 2,6815 | +0,0037 | +0,14% | 12:59:02 | |
AED/MXN | 4,6088 | 4,6287 | 4,6045 | -0,0056 | -0,12% | 12:59:15 | |
MXN/AED | 0,2171 | 0,2172 | 0,2162 | +0,0007 | +0,31% | 12:59:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:58:37 | |
USD/AED | 3,6733 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 12:59:34 | |
AED/CHF | 0,2462 | 0,2468 | 0,2461 | -0,0004 | -0,15% | 12:59:13 | |
CHF/AED | 4,0637 | 4,0633 | 4,0522 | +0,0071 | +0,18% | 12:59:09 | |
AED/CZK | 6,3112 | 6,3467 | 6,3060 | -0,0225 | -0,36% | 12:59:10 | |
AED/DKK | 1,8828 | 1,8881 | 1,8819 | -0,0038 | -0,20% | 12:59:17 | |
DKK/AED | 0,5317 | 0,5313 | 0,5290 | +0,0014 | +0,26% | 12:58:45 | |
AED/EUR | 0,2524 | 0,2531 | 0,2523 | -0,0006 | -0,24% | 12:58:39 | |
EUR/AED | 3,9654 | 3,9629 | 3,9456 | +0,0105 | +0,27% | 12:59:04 | |
AED/GBP | 0,2163 | 0,2171 | 0,2162 | -0,0007 | -0,33% | 12:59:13 | |
GBP/AED | 4,6254 | 4,6249 | 4,6067 | +0,0172 | +0,37% | 12:59:09 | |
AED/HUF | 98,30 | 98,69 | 98,17 | -0,21 | -0,21% | 12:59:16 | |
AED/ISK | 38,02 | 38,05 | 37,93 | -0,08 | -0,21% | 12:59:01 | |
AED/NOK | 2,9425 | 2,9616 | 2,9408 | -0,0206 | -0,69% | 12:58:56 | |
NOK/AED | 0,3399 | 0,3400 | 0,3377 | +0,0020 | +0,60% | 12:59:07 | |
AED/PLN | 1,0896 | 1,0965 | 1,0886 | -0,0037 | -0,34% | 12:59:20 | |
PLN/AED | 0,9182 | 0,9185 | 0,9121 | +0,0041 | +0,45% | 12:59:09 | |
AED/RUB | 24,8351 | 25,0685 | 24,5048 | -0,0434 | -0,18% | 12:58:37 | |
RUB/AED | 0,04030 | 0,04042 | 0,03989 | +0,00020 | +0,50% | 12:58:11 | |
AED/SEK | 2,9310 | 2,9527 | 2,9288 | -0,0146 | -0,50% | 12:59:01 | |
SEK/AED | 0,3413 | 0,3414 | 0,3387 | +0,0017 | +0,50% | 12:58:12 | |
AED/TRY | 8,7892 | 8,8392 | 8,7642 | -0,0161 | -0,18% | 12:59:16 | |
TRY/AED | 0,1138 | 0,1140 | 0,1132 | +0,0002 | +0,21% | 12:59:13 | |
AED/RON | 1,2560 | 1,2588 | 1,2545 | -0,0007 | -0,05% | 12:59:01 | |
AED/ILS | 1,0209 | 1,0204 | 1,0107 | +0,0094 | +0,93% | 12:59:17 | |
ILS/AED | 0,9824 | 0,9889 | 0,9800 | -0,0057 | -0,58% | 12:59:05 | |
AED/SAR | 1,0213 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 12:58:57 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 12:58:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 12:59:18 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 12:58:37 | |
JOD/AED | 5,1832 | 5,2044 | 5,1714 | -0,0063 | -0,12% | 12:59:17 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 12:59:17 | |
AED/QAR | 0,9930 | 0,9951 | 0,9926 | +0,0006 | +0,06% | 12:59:13 | |
AED/LBP | 24.395,56 | 24.381,61 | 24.379,95 | +13,95 | +0,06% | 12:58:37 | |
AED/KWD | 0,08382 | 0,08371 | 0,08369 | 0,00000 | 0,00% | 12:59:17 | |
KWD/AED | 11,95 | 11,95 | 11,95 | -0,00 | -0,00% | 12:59:17 | |
AED/MAD | 2,7326 | 2,7388 | 2,7283 | -0,0062 | -0,23% | 12:59:17 | |
AED/XAF | 165,80 | 165,97 | 165,79 | -0,38 | -0,23% | 12:59:01 | |
AED/ZAR | 5,0100 | 5,0511 | 5,0052 | -0,0271 | -0,54% | 12:59:17 | |
ZAR/AED | 0,1997 | 0,1998 | 0,1980 | +0,0012 | +0,59% | 12:59:15 | |
AED/NAD | 5,0395 | 5,0369 | 5,0367 | -0,0002 | -0,00% | 12:59:01 | |
AED/KES | 36,69 | 36,76 | 36,48 | +0,07 | +0,19% | 12:58:37 | |
AED/EGP | 13,0694 | 13,0553 | 13,0544 | +0,0138 | +0,11% | 12:58:37 | |
EGP/AED | 0,0766 | 0,0767 | 0,0766 | 0,0000 | 0,02% | 12:59:17 | |
AED/XOF | 165,80 | 165,97 | 165,79 | -0,42 | -0,26% | 12:59:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 12:59:01 | |
AED/BBD | 0,5624 | 0,5497 | 0,5485 | +0,0002 | +0,04% | 12:59:01 | |
AED/JMD | 43,13 | 42,68 | 42,65 | -0,05 | -0,11% | 12:59:01 | |
AED/PAB | 0,2786 | 0,2723 | 0,2717 | +0,0001 | +0,04% | 12:59:01 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:20:51 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.504,40 | 96.464,40 | 96.208,50 | +255,90 | +0,27% | 12:59:01 | |
GBP/LBP | 112.640,09 | 112.593,41 | 112.124,59 | +462,29 | +0,41% | 12:59:19 | |
CHF/LBP | 99.105,66 | 99.086,50 | 98.603,17 | +59,05 | +0,06% | 12:59:03 | |
DKK/LBP | 12.957,05 | 12.955,24 | 12.890,44 | +22,20 | +0,17% | 12:59:03 | |
HUF/LBP | 248,3479 | 248,3345 | 246,6472 | +0,7585 | +0,31% | 12:59:05 | |
ISK/LBP | 643,02 | 642,89 | 639,65 | +1,01 | +0,16% | 12:59:06 | |
NOK/LBP | 8.290,90 | 8.290,50 | 8.215,80 | +44,52 | +0,54% | 12:59:07 | |
PLN/LBP | 22.393,96 | 22.393,63 | 22.202,99 | +87,80 | +0,39% | 12:59:09 | |
RUB/LBP | 982,93 | 985,57 | 970,47 | +4,36 | +0,45% | 12:58:12 | |
SEK/LBP | 8.322,71 | 8.324,72 | 8.243,80 | +36,69 | +0,44% | 12:59:11 | |
TRY/LBP | 2.775,86 | 2.779,14 | 2.755,79 | +3,60 | +0,13% | 12:59:13 | |
USD/LBP | 89.591,52 | 89.554,38 | 89.353,31 | +162,05 | +0,18% | 12:59:12 | |
CAD/LBP | 65.584,36 | 65.559,57 | 65.264,17 | +91,21 | +0,14% | 12:58:02 | |
MXN/LBP | 5.294,07 | 5.295,41 | 5.263,11 | +12,59 | +0,24% | 12:59:07 | |
AED/LBP | 24.395,56 | 24.381,61 | 24.379,95 | +13,95 | +0,06% | 12:58:37 | |
ILS/LBP | 23.960,72 | 24.063,19 | 23.841,82 | -153,38 | -0,64% | 12:59:05 | |
SAR/LBP | 23.887,20 | 23.878,77 | 23.825,29 | -12,93 | -0,05% | 12:52:12 | |
ARS/LBP | 101,95 | 102,03 | 101,69 | -0,06 | -0,06% | 12:59:01 | |
BRL/LBP | 17.611,79 | 17.678,07 | 17.589,52 | -44,61 | -0,25% | 12:58:34 | |
VES/LBP | 2.457,00 | 2.455,98 | 2.450,46 | -1,25 | -0,05% | 11:21:15 | |
AUD/LBP | 59.449,60 | 59.447,77 | 59.147,78 | +252,45 | +0,43% | 12:58:59 | |
NZD/LBP | 53.996,81 | 54.019,21 | 53.579,73 | +120,34 | +0,22% | 12:59:08 | |
CNY/LBP | 12.431,35 | 12.426,20 | 12.339,74 | +52,39 | +0,42% | 11:51:03 | |
HKD/LBP | 11.463,61 | 11.459,29 | 11.431,74 | -10,83 | -0,09% | 12:59:04 | |
INR/LBP | 1.073,11 | 1.072,68 | 1.070,11 | -1,92 | -0,18% | 12:59:06 | |
JPY/LBP | 583,56 | 583,72 | 580,24 | -2,40 | -0,41% | 12:59:06 | |
PHP/LBP | 1.568,03 | 1.567,71 | 1.559,76 | -2,79 | -0,18% | 12:59:09 | |
PKR/LBP | 321,99 | 321,90 | 321,86 | +0,13 | +0,04% | 11:21:09 | |
SGD/LBP | 66.398,51 | 66.393,14 | 66.069,59 | -16,59 | -0,03% | 12:59:12 | |
THB/LBP | 2.442,38 | 2.441,97 | 2.428,71 | +2,61 | +0,11% | 12:59:12 | |
TWD/LBP | 2.775,06 | 2.774,10 | 2.761,91 | +0,33 | +0,01% | 12:59:14 | |
ZAR/LBP | 4.869,87 | 4.871,16 | 4.816,73 | +25,60 | +0,53% | 12:59:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 12:04:41 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | 0,00 | 0,00% | 12:59:09 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | 138,6 | 0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | 12:59:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6136 | 76,4900 | 76,4900 | 0,0000 | 0,00% | 12:59:09 | |
QAR/PHP | 15,7031 | 15,7337 | 15,6880 | +0,0199 | +0,13% | 12:59:37 | |
CNY/QAR | 0,5055 | 0,5052 | 0,5028 | +0,0025 | +0,49% | 11:51:03 | |
HKD/QAR | 0,4661 | 0,4662 | 0,4657 | -0,0002 | -0,05% | 12:59:04 | |
SGD/QAR | 2,6999 | 2,6993 | 2,6921 | +0,0007 | +0,03% | 12:59:12 | |
THB/QAR | 0,0993 | 0,0993 | 0,0989 | +0,0002 | +0,16% | 12:59:12 | |
TWD/QAR | 0,1128 | 0,1129 | 0,1125 | 0,0001 | 0,06% | 12:59:14 | |
QAR/EGP | 13,1687 | 13,1514 | 13,1191 | +0,0227 | +0,17% | 12:59:13 | |
EGP/QAR | 0,0761 | 0,0762 | 0,0760 | +0,0001 | +0,16% | 12:59:13 | |
ZAR/QAR | 0,1980 | 0,1980 | 0,1963 | +0,0012 | +0,59% | 12:59:15 | |
EUR/QAR | 4,0792 | 3,9292 | 3,9187 | +0,0105 | +0,27% | 12:59:11 | |
GBP/QAR | 4,5730 | 4,5704 | 4,5704 | +0,0000 | +0,00% | 12:59:19 | |
CHF/QAR | 4,0299 | 4,0285 | 4,0172 | +0,0045 | +0,11% | 12:59:03 | |
DKK/QAR | 0,5269 | 0,5267 | 0,5251 | +0,0012 | +0,22% | 12:59:03 | |
NOK/QAR | 0,3371 | 0,3371 | 0,3348 | +0,0020 | +0,59% | 12:59:08 | |
PLN/QAR | 0,9106 | 0,9105 | 0,9042 | +0,0040 | +0,44% | 12:59:10 | |
RUB/QAR | 0,03997 | 0,04007 | 0,03954 | +0,00020 | +0,50% | 12:58:12 | |
SEK/QAR | 0,3384 | 0,3385 | 0,3357 | +0,0017 | +0,49% | 12:59:12 | |
TRY/QAR | 0,1129 | 0,1130 | 0,1122 | +0,0002 | +0,17% | 12:59:13 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 12:59:09 | |
CAD/QAR | 2,6668 | 2,6654 | 2,6582 | +0,0051 | +0,19% | 12:58:03 | |
MXN/QAR | 0,2153 | 0,2153 | 0,2144 | +0,0006 | +0,30% | 12:59:07 | |
AED/QAR | 0,9930 | 0,9951 | 0,9926 | +0,0006 | +0,06% | 12:59:13 | |
ILS/QAR | 0,9743 | 0,9803 | 0,9715 | -0,0057 | -0,59% | 12:59:05 | |
SAR/QAR | 0,9713 | 0,9709 | 0,9708 | -0,0000 | -0,00% | 12:52:12 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 12:59:01 | |
BRL/QAR | 0,7169 | 0,7206 | 0,7161 | -0,0018 | -0,24% | 12:58:34 | |
VES/QAR | 0,0999 | 0,0999 | 0,0999 | 0,0000 | 0,00% | 12:04:15 | |
AUD/QAR | 2,4198 | 2,4204 | 2,4082 | +0,0103 | +0,43% | 12:58:59 | |
NZD/QAR | 2,1956 | 2,1963 | 2,1831 | +0,0060 | +0,27% | 12:59:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0706 | 2,0717 | 2,0631 | -0,0083 | -0,40% | 12:59:07 | |
GBP/OMR | 0,4865 | 0,4847 | 0,4827 | +0,0019 | +0,39% | 12:59:19 | |
EUR/OMR | 0,4168 | 0,4153 | 0,4135 | +0,0011 | +0,27% | 12:59:11 | |
CHF/OMR | 0,4273 | 0,4259 | 0,4245 | +0,0005 | +0,11% | 12:59:03 | |
DKK/OMR | 0,05587 | 0,05568 | 0,05550 | +0,00012 | +0,21% | 12:59:03 | |
NOK/OMR | 0,03575 | 0,03563 | 0,03538 | +0,00021 | +0,59% | 12:59:08 | |
PLN/OMR | 0,0966 | 0,0963 | 0,0956 | +0,0004 | +0,45% | 12:59:10 | |
SEK/OMR | 0,03589 | 0,03578 | 0,03549 | +0,00017 | +0,49% | 12:59:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,18% | 12:59:13 | |
OMR/PKR | 724,667 | 723,498 | 723,498 | 0,000 | 0,00% | 12:59:07 | |
CNY/OMR | 0,05360 | 0,05341 | 0,05313 | +0,00025 | +0,47% | 12:52:03 | |
HKD/OMR | 0,04943 | 0,04928 | 0,04922 | -0,00003 | -0,05% | 12:59:04 | |
SGD/OMR | 0,2863 | 0,2854 | 0,2845 | 0,0001 | 0,03% | 12:59:12 | |
TWD/OMR | 0,01197 | 0,01193 | 0,01189 | 0,00000 | 0,03% | 12:59:14 | |
OMR/EGP | 124,6980 | 124,5778 | 124,5503 | +0,1380 | +0,11% | 12:59:17 | |
EGP/OMR | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 12:59:17 | |
ZAR/OMR | 0,02100 | 0,02094 | 0,02074 | +0,00013 | +0,60% | 12:59:15 | |
USD/OMR | 0,3859 | 0,3849 | 0,3847 | 0,0000 | 0,00% | 12:59:04 | |
CAD/OMR | 0,2828 | 0,2818 | 0,2810 | +0,0005 | +0,19% | 12:58:02 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 12:59:17 | |
ILS/OMR | 0,1033 | 0,1036 | 0,1027 | -0,0006 | -0,59% | 12:59:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 12:52:12 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,00% | 12:59:01 | |
BRL/OMR | 0,0759 | 0,0759 | 0,0756 | -0,0003 | -0,36% | 12:58:02 | |
VES/OMR | 0,01059 | 0,01056 | 0,01055 | -0,00000 | -0,00% | 12:52:16 | |
AUD/OMR | 0,2555 | 0,2556 | 0,2542 | +0,0016 | +0,63% | 12:58:56 | |
NZD/OMR | 0,2328 | 0,2322 | 0,2307 | +0,0006 | +0,27% | 12:59:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3740 | 74,2540 | 74,2540 | 0,0000 | 0,00% | 12:59:09 | |
SAR/CNY | 1,9218 | 1,9307 | 1,9215 | -0,0092 | -0,48% | 12:52:11 | |
CNY/SAR | 0,5211 | 0,5204 | 0,5180 | +0,0025 | +0,48% | 12:52:03 | |
SAR/HKD | 2,0838 | 2,0844 | 2,0825 | +0,0008 | +0,04% | 12:58:12 | |
HKD/SAR | 0,4805 | 0,4802 | 0,4797 | -0,0002 | -0,05% | 12:59:04 | |
SAR/IDR | 4.273,12 | 4.288,38 | 4.258,25 | +14,13 | +0,33% | 12:58:12 | |
SAR/INR | 22,26 | 22,29 | 22,23 | +0,03 | +0,14% | 12:58:12 | |
SAR/JPY | 40,9320 | 41,0614 | 40,8801 | +0,1413 | +0,35% | 12:58:12 | |
JPY/SAR | 0,02446 | 0,02446 | 0,02435 | -0,00009 | -0,37% | 12:58:18 | |
SAR/KRW | 361,10 | 362,83 | 360,83 | -0,61 | -0,17% | 12:58:12 | |
SAR/LKR | 80,04 | 79,18 | 79,08 | -0,05 | -0,06% | 12:52:12 | |
SAR/MYR | 1,2642 | 1,2646 | 1,2629 | -0,0003 | -0,02% | 12:52:12 | |
SAR/NPR | 36,06 | 35,64 | 35,52 | +0,05 | +0,13% | 12:52:12 | |
SAR/PHP | 15,24 | 15,27 | 15,23 | +0,01 | +0,09% | 12:58:12 | |
SAR/SGD | 0,3598 | 0,3606 | 0,3596 | -0,0001 | -0,04% | 12:58:12 | |
SGD/SAR | 2,7834 | 2,7806 | 2,7731 | +0,0011 | +0,04% | 12:58:14 | |
SAR/THB | 9,7845 | 9,8118 | 9,7779 | -0,0182 | -0,19% | 12:58:12 | |
THB/SAR | 0,1024 | 0,1023 | 0,1019 | +0,0002 | +0,19% | 12:58:14 | |
SAR/TWD | 8,6123 | 8,6288 | 8,5997 | -0,0052 | -0,06% | 12:58:12 | |
TWD/SAR | 0,1163 | 0,1163 | 0,1159 | 0,0001 | 0,06% | 12:58:16 | |
SAR/BDT | 29,3318 | 29,2640 | 29,2616 | +0,0675 | +0,23% | 12:59:18 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 12:59:18 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 12:58:12 | |
AED/SAR | 1,0213 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 12:58:57 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1003 | -0,0000 | -0,01% | 12:52:11 | |
SAR/ILS | 0,9973 | 0,9993 | 0,9903 | +0,0058 | +0,58% | 12:58:12 | |
ILS/SAR | 1,0043 | 1,0098 | 1,0007 | -0,0059 | -0,58% | 12:59:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,01% | 12:52:12 | |
JOD/SAR | 5,2920 | 5,2930 | 5,2912 | -0,0006 | -0,01% | 12:59:17 | |
SAR/LBP | 23.887,20 | 23.878,77 | 23.825,29 | -12,93 | -0,05% | 12:52:12 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 12:52:12 | |
SAR/QAR | 0,9713 | 0,9709 | 0,9708 | -0,0000 | -0,00% | 12:52:12 | |
SAR/KWD | 0,08209 | 0,08197 | 0,08195 | 0,00000 | 0,01% | 12:52:18 | |
KWD/SAR | 12,2169 | 12,2022 | 12,1991 | -0,0004 | -0,00% | 12:52:18 | |
SAR/ARS | 234,2932 | 234,3428 | 233,5240 | +0,0077 | +0,00% | 12:59:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 12:59:18 | |
SAR/BRL | 1,3565 | 1,3572 | 1,3514 | +0,0039 | +0,29% | 12:58:12 | |
BRL/SAR | 0,7372 | 0,7403 | 0,7366 | -0,0023 | -0,30% | 12:58:37 | |
SAR/CLP | 247,75 | 250,37 | 247,69 | -2,67 | -1,07% | 12:58:12 | |
SAR/VES | 9,73 | 9,72 | 9,72 | -0,00 | -0,00% | 12:52:12 | |
VES/SAR | 0,1030 | 0,1029 | 0,1028 | 0,0000 | 0,00% | 12:52:16 | |
SAR/AUD | 0,4019 | 0,4037 | 0,4017 | -0,0015 | -0,38% | 12:58:12 | |
AUD/SAR | 2,4886 | 2,4897 | 2,4773 | +0,0094 | +0,38% | 12:58:57 | |
SAR/NZD | 0,4424 | 0,4446 | 0,4420 | -0,0012 | -0,27% | 12:58:12 | |
NZD/SAR | 2,2635 | 2,2623 | 2,2489 | +0,0064 | +0,29% | 12:58:10 | |
SAR/BBD | 0,5507 | 0,5384 | 0,5371 | +0,0003 | +0,05% | 12:52:11 | |
SAR/JMD | 42,24 | 41,80 | 41,77 | -0,05 | -0,11% | 12:52:12 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 12:52:12 | |
SAR/CAD | 0,3642 | 0,3652 | 0,3642 | -0,0007 | -0,18% | 12:58:12 | |
CAD/SAR | 2,7490 | 2,7457 | 2,7383 | +0,0053 | +0,19% | 12:58:03 | |
SAR/MXN | 4,5117 | 4,5285 | 4,5093 | -0,0144 | -0,32% | 12:58:12 | |
MXN/SAR | 0,2220 | 0,2218 | 0,2208 | +0,0007 | +0,32% | 12:58:08 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 12:52:12 | |
USD/SAR | 3,7552 | 3,7507 | 3,7484 | 0,0000 | 0,00% | 12:59:16 | |
SAR/CHF | 0,2410 | 0,2417 | 0,2410 | -0,0003 | -0,12% | 12:58:12 | |
CHF/SAR | 4,1540 | 4,1498 | 4,1380 | +0,0047 | +0,11% | 12:59:03 | |
SAR/CZK | 6,1912 | 6,2150 | 6,1761 | -0,0326 | -0,52% | 12:58:12 | |
SAR/DKK | 1,8437 | 1,8487 | 1,8431 | -0,0045 | -0,24% | 12:58:12 | |
DKK/SAR | 0,5431 | 0,5426 | 0,5409 | +0,0012 | +0,22% | 12:59:03 | |
SAR/EUR | 0,2471 | 0,2479 | 0,2471 | -0,0005 | -0,22% | 12:58:12 | |
EUR/SAR | 4,0509 | 4,0467 | 4,0295 | +0,0099 | +0,25% | 12:59:32 | |
SAR/GBP | 0,2117 | 0,2126 | 0,2117 | -0,0007 | -0,34% | 12:58:12 | |
GBP/SAR | 4,7287 | 4,7229 | 4,7033 | +0,0189 | +0,40% | 12:59:04 | |
SAR/HUF | 96,24 | 96,63 | 96,15 | -0,38 | -0,39% | 12:58:12 | |
SAR/ISK | 37,22 | 37,26 | 37,14 | -0,09 | -0,23% | 12:58:12 | |
SAR/NOK | 2,8828 | 2,8999 | 2,8801 | -0,0179 | -0,62% | 12:58:12 | |
NOK/SAR | 0,3476 | 0,3472 | 0,3448 | +0,0022 | +0,63% | 12:58:09 | |
SAR/PLN | 1,0667 | 1,0736 | 1,0663 | -0,0049 | -0,46% | 12:58:12 | |
PLN/SAR | 0,9388 | 0,9378 | 0,9314 | +0,0043 | +0,46% | 12:58:11 | |
SAR/RON | 1,2301 | 1,2328 | 1,2286 | -0,0006 | -0,05% | 12:58:12 | |
SAR/RUB | 24,3021 | 24,5502 | 24,2281 | -0,1214 | -0,50% | 12:58:12 | |
RUB/SAR | 0,04120 | 0,04127 | 0,04073 | +0,00020 | +0,50% | 12:58:12 | |
SAR/SEK | 2,8702 | 2,8915 | 2,8682 | -0,0145 | -0,50% | 12:58:12 | |
SEK/SAR | 0,3489 | 0,3486 | 0,3458 | +0,0017 | +0,50% | 12:58:13 | |
SAR/TRY | 8,6061 | 8,6499 | 8,5909 | -0,0159 | -0,18% | 12:59:11 | |
TRY/SAR | 0,1164 | 0,1164 | 0,1156 | +0,0002 | +0,20% | 12:58:15 | |
SAR/EGP | 12,7912 | 12,7910 | 12,7710 | -0,0029 | -0,02% | 12:58:12 | |
EGP/SAR | 0,0783 | 0,0783 | 0,0782 | 0,0000 | 0,03% | 12:58:18 | |
SAR/KES | 36,06 | 35,86 | 35,25 | -0,20 | -0,56% | 12:57:10 | |
SAR/MAD | 2,7570 | 2,6851 | 2,6728 | -0,0078 | -0,29% | 12:52:12 | |
SAR/NAD | 4,9352 | 4,9329 | 4,9325 | -0,0002 | -0,00% | 12:52:12 | |
SAR/XAF | 162,36 | 162,54 | 162,36 | -0,36 | -0,22% | 12:52:12 | |
SAR/XOF | 162,36 | 162,55 | 162,36 | -0,41 | -0,25% | 12:52:12 | |
SAR/ZAR | 4,9062 | 4,9460 | 4,9020 | -0,0299 | -0,61% | 12:58:12 | |
ZAR/SAR | 0,2042 | 0,2040 | 0,2022 | +0,0012 | +0,61% | 12:58:17 | |
SAR/ETB | 15,4366 | 15,3082 | 15,3053 | +0,1317 | +0,87% | 12:59:18 | |
SAR/SDG | 160,5491 | 160,0909 | 160,0711 | +0,4631 | +0,29% | 12:59:18 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 12:59:18 | |
SAR/PAB | 0,2728 | 0,2666 | 0,2660 | +0,0001 | +0,04% | 12:52:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,1072 | 41,4401 | 41,0235 | -0,0923 | -0,22% | 12:59:12 | |
JPY/ILS | 0,02436 | 0,02438 | 0,02412 | +0,00006 | +0,23% | 12:59:01 | |
ILS/CNY | 1,9277 | 1,9492 | 1,9231 | -0,0206 | -1,06% | 12:59:05 | |
CNY/ILS | 0,5190 | 0,5200 | 0,5130 | +0,0055 | +1,07% | 12:59:02 | |
ILS/IDR | 4.286,33 | 4.329,59 | 4.273,48 | -10,84 | -0,25% | 12:59:05 | |
ILS/HKD | 2,0902 | 2,1044 | 2,0853 | -0,0114 | -0,54% | 12:59:05 | |
HKD/ILS | 0,4786 | 0,4795 | 0,4752 | +0,0026 | +0,55% | 12:59:04 | |
ILS/INR | 22,33 | 22,46 | 22,27 | -0,10 | -0,46% | 12:59:05 | |
INR/ILS | 0,04480 | 0,04490 | 0,04452 | +0,00021 | +0,46% | 12:59:06 | |
ILS/KRW | 362,23 | 366,12 | 361,54 | -2,70 | -0,74% | 12:59:05 | |
KRW/ILS | 0,002762 | 0,002766 | 0,002731 | +0,000020 | +0,74% | 12:59:18 | |
ILS/LKR | 80,29 | 79,87 | 79,14 | -0,51 | -0,64% | 12:59:05 | |
ILS/MYR | 1,2681 | 1,2763 | 1,2644 | -0,0077 | -0,61% | 12:59:05 | |
ILS/NPR | 36,17 | 35,88 | 35,55 | -0,16 | -0,45% | 12:59:05 | |
ILS/PHP | 15,29 | 15,42 | 15,26 | -0,07 | -0,46% | 12:59:05 | |
ILS/PKR | 74,81 | 74,75 | 74,07 | -0,51 | -0,68% | 12:59:05 | |
ILS/SGD | 0,3613 | 0,3640 | 0,3603 | -0,0022 | -0,61% | 12:59:05 | |
SGD/ILS | 2,7719 | 2,7757 | 2,7472 | +0,0169 | +0,62% | 12:59:12 | |
ILS/THB | 9,8171 | 9,9057 | 9,8076 | -0,0734 | -0,74% | 12:59:05 | |
THB/ILS | 0,1020 | 0,1020 | 0,1010 | +0,0007 | +0,68% | 12:59:12 | |
ILS/TWD | 8,6344 | 8,7086 | 8,6118 | -0,0563 | -0,65% | 12:59:05 | |
TWD/ILS | 0,1158 | 0,1161 | 0,1148 | +0,0008 | +0,65% | 12:59:14 | |
ILS/AED | 0,9824 | 0,9889 | 0,9800 | -0,0057 | -0,58% | 12:59:05 | |
AED/ILS | 1,0209 | 1,0204 | 1,0107 | +0,0094 | +0,93% | 12:59:17 | |
ILS/BHD | 0,1016 | 0,1015 | 0,1004 | -0,0006 | -0,60% | 12:59:05 | |
ILS/JOD | 0,1902 | 0,1908 | 0,1891 | -0,0011 | -0,57% | 12:59:05 | |
JOD/ILS | 5,2776 | 5,2910 | 5,2374 | +0,0295 | +0,56% | 12:59:14 | |
ILS/LBP | 23.960,72 | 24.063,19 | 23.841,82 | -153,38 | -0,64% | 12:59:05 | |
ILS/OMR | 0,1033 | 0,1036 | 0,1027 | -0,0006 | -0,59% | 12:59:05 | |
ILS/QAR | 0,9743 | 0,9803 | 0,9715 | -0,0057 | -0,59% | 12:59:05 | |
ILS/SAR | 1,0043 | 1,0098 | 1,0007 | -0,0059 | -0,58% | 12:59:05 | |
SAR/ILS | 0,9973 | 0,9993 | 0,9903 | +0,0058 | +0,58% | 12:58:12 | |
ILS/ARS | 235,0143 | 236,0906 | 234,0301 | -1,3692 | -0,58% | 12:59:05 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | 0,0001 | 0,00% | 12:59:17 | |
ILS/BRL | 1,3607 | 1,3657 | 1,3534 | -0,0040 | -0,29% | 12:58:06 | |
BRL/ILS | 0,7358 | 0,7390 | 0,7318 | +0,0044 | +0,60% | 12:58:36 | |
ILS/CLP | 248,59 | 252,80 | 248,46 | -4,09 | -1,62% | 12:59:05 | |
ILS/VES | 9,76 | 9,82 | 9,73 | -0,06 | -0,59% | 12:59:05 | |
VES/ILS | 0,1026 | 0,1028 | 0,1019 | +0,0006 | +0,59% | 12:59:15 | |
ILS/COP | 1.043,8448 | 1.046,7901 | 1.037,1030 | -8,2293 | -0,78% | 12:59:18 | |
ILS/PEN | 1,0168 | 1,0031 | 0,9939 | -0,0133 | -1,32% | 12:59:18 | |
ILS/UYU | 10,3684 | 10,2997 | 10,2039 | -0,0885 | -0,86% | 12:59:18 | |
ILS/AUD | 0,4032 | 0,4075 | 0,4025 | -0,0039 | -0,95% | 12:59:05 | |
AUD/ILS | 2,4831 | 2,4837 | 2,4549 | +0,0202 | +0,82% | 12:59:19 | |
ILS/NZD | 0,4438 | 0,4489 | 0,4431 | -0,0039 | -0,87% | 12:59:05 | |
NZD/ILS | 2,2542 | 2,2566 | 2,2275 | +0,0193 | +0,87% | 12:59:08 | |
ILS/BBD | 0,5524 | 0,5425 | 0,5375 | -0,0029 | -0,54% | 12:59:05 | |
ILS/JMD | 42,37 | 42,19 | 41,80 | -0,29 | -0,70% | 12:59:05 | |
ILS/XCD | 0,7266 | 0,7276 | 0,7211 | -0,0043 | -0,59% | 12:59:05 | |
ILS/CAD | 0,3654 | 0,3687 | 0,3648 | -0,0028 | -0,77% | 12:58:06 | |
CAD/ILS | 2,7383 | 2,7406 | 2,7131 | +0,0205 | +0,75% | 12:59:05 | |
ILS/MXN | 4,5273 | 4,5714 | 4,5159 | -0,0398 | -0,87% | 12:59:05 | |
MXN/ILS | 0,2210 | 0,2214 | 0,2188 | +0,0019 | +0,88% | 12:59:07 | |
ILS/USD | 0,2675 | 0,2692 | 0,2668 | -0,0016 | -0,59% | 12:59:05 | |
USD/ILS | 3,7408 | 3,7480 | 3,7120 | +0,0343 | +0,92% | 12:59:27 | |
ILS/CHF | 0,2418 | 0,2439 | 0,2415 | -0,0017 | -0,70% | 12:59:05 | |
CHF/ILS | 4,1408 | 4,1397 | 4,1001 | +0,0304 | +0,74% | 12:59:11 | |
ILS/CZK | 6,2116 | 6,2737 | 6,1936 | -0,0678 | -1,08% | 12:59:05 | |
CZK/ILS | 0,1614 | 0,1615 | 0,1594 | +0,0017 | +1,09% | 12:59:18 | |
ILS/DKK | 1,8494 | 1,8663 | 1,8474 | -0,0150 | -0,81% | 12:59:05 | |
DKK/ILS | 0,5409 | 0,5413 | 0,5358 | +0,0044 | +0,81% | 12:59:03 | |
ILS/EUR | 0,2479 | 0,2502 | 0,2477 | -0,0021 | -0,83% | 12:58:06 | |
EUR/ILS | 4,0351 | 4,0374 | 3,9955 | +0,0480 | +1,20% | 12:59:27 | |
ILS/GBP | 0,2124 | 0,2146 | 0,2122 | -0,0019 | -0,91% | 12:59:05 | |
GBP/ILS | 4,7099 | 4,7136 | 4,6601 | +0,0458 | +0,98% | 12:58:38 | |
ILS/HUF | 96,57 | 97,55 | 96,40 | -0,92 | -0,94% | 12:59:05 | |
HUF/ILS | 0,01037 | 0,01037 | 0,01025 | +0,00010 | +0,95% | 12:59:18 | |
ILS/ISK | 37,34 | 37,61 | 37,23 | -0,30 | -0,79% | 12:59:05 | |
ISK/ILS | 0,02684 | 0,02686 | 0,02659 | +0,00021 | +0,80% | 12:59:18 | |
ILS/NOK | 2,8904 | 2,9273 | 2,8893 | -0,0342 | -1,17% | 12:59:05 | |
NOK/ILS | 0,3461 | 0,3461 | 0,3416 | +0,0040 | +1,18% | 12:59:07 | |
ILS/PLN | 1,0704 | 1,0823 | 1,0699 | -0,0137 | -1,26% | 12:59:05 | |
PLN/ILS | 0,9349 | 0,9347 | 0,9239 | +0,0121 | +1,31% | 12:59:09 | |
ILS/RON | 1,2338 | 1,2446 | 1,2317 | -0,0079 | -0,64% | 12:59:05 | |
RON/ILS | 0,8116 | 0,8119 | 0,8035 | +0,0052 | +0,64% | 12:59:18 | |
ILS/RUB | 24,3772 | 24,7858 | 24,3127 | -0,2650 | -1,08% | 12:58:06 | |
RUB/ILS | 0,04104 | 0,04113 | 0,04035 | +0,00044 | +1,09% | 12:58:11 | |
ILS/SEK | 2,8792 | 2,9151 | 2,8779 | -0,0313 | -1,07% | 12:59:05 | |
SEK/ILS | 0,3474 | 0,3475 | 0,3430 | +0,0037 | +1,09% | 12:59:11 | |
ILS/TRY | 8,6326 | 8,7022 | 8,5998 | -0,0666 | -0,77% | 12:59:05 | |
TRY/ILS | 0,1159 | 0,1163 | 0,1149 | +0,0009 | +0,77% | 12:59:13 | |
ILS/UAH | 10,5832 | 10,5782 | 10,4809 | -0,0776 | -0,73% | 12:59:18 | |
ILS/BGN | 0,4882 | 0,4893 | 0,4846 | -0,0030 | -0,62% | 12:59:18 | |
ILS/EGP | 12,8324 | 12,9117 | 12,7922 | -0,0762 | -0,59% | 12:59:05 | |
ILS/KES | 36,17 | 36,01 | 35,28 | -0,41 | -1,14% | 12:59:05 | |
ILS/MAD | 2,7654 | 2,7103 | 2,6770 | -0,0236 | -0,87% | 12:59:05 | |
ILS/NAD | 4,9504 | 4,9808 | 4,9360 | -0,0291 | -0,59% | 12:59:05 | |
ILS/XAF | 162,86 | 164,06 | 162,56 | -1,33 | -0,81% | 12:59:05 | |
ILS/XOF | 162,86 | 164,06 | 162,56 | -1,37 | -0,84% | 12:59:05 | |
ILS/ZAR | 4,9225 | 4,9935 | 4,9122 | -0,0577 | -1,16% | 12:59:06 | |
ZAR/ILS | 0,2033 | 0,2036 | 0,2003 | +0,0024 | +1,17% | 12:59:15 | |
ILS/PAB | 0,2737 | 0,2687 | 0,2662 | -0,0015 | -0,54% | 12:59:05 |