Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,555 | 61,545 | -0,005 | -0,01% | 11:04:25 | |
USD/MKD | 57,547 | 57,209 | 57,130 | -0,060 | -0,10% | 11:04:25 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,241 | 117,129 | 117,113 | +0,001 | +0,00% | 11:04:33 | |
USD/RSD | 109,246 | 108,866 | 108,693 | -0,072 | -0,07% | 11:04:23 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/AMD | 4,2613 | 4,2504 | 4,2067 | +0,0220 | +0,52% | 11:04:17 | |
EUR/AMD | 386,800 | 386,800 | 386,800 | +0,000 | +0,00% | 11:04:29 | |
USD/AMD | 388,32 | 387,32 | 387,32 | +0,00 | +0,00% | 3:21:20 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0772 | 1,0776 | 1,0755 | +0,0013 | +0,12% | 11:04:53 | |
USD/EUR | 0,9285 | 0,9297 | 0,9280 | -0,0007 | -0,08% | 11:04:40 | |
EUR/CAD | 1,4730 | 1,4739 | 1,4717 | +0,0006 | +0,04% | 11:04:49 | |
CAD/EUR | 0,6790 | 0,6795 | 0,6784 | -0,0003 | -0,04% | 11:04:22 | |
EUR/MXN | 18,2431 | 18,3252 | 18,2190 | -0,0713 | -0,39% | 11:04:38 | |
MXN/EUR | 0,05483 | 0,05489 | 0,05472 | +0,00008 | +0,15% | 11:04:07 | |
EUR/GBP | 0,8566 | 0,8583 | 0,8557 | -0,0010 | -0,12% | 11:04:47 | |
GBP/EUR | 1,1677 | 1,1686 | 1,1650 | +0,0019 | +0,16% | 11:04:31 | |
EUR/CHF | 0,9754 | 0,9761 | 0,9736 | +0,0009 | +0,09% | 11:04:53 | |
CHF/EUR | 1,0253 | 1,0274 | 1,0246 | -0,0010 | -0,10% | 11:04:31 | |
EUR/NOK | 11,6804 | 11,7045 | 11,6661 | -0,0265 | -0,23% | 11:04:57 | |
NOK/EUR | 0,0857 | 0,0857 | 0,0854 | +0,0002 | +0,21% | 11:04:08 | |
EUR/DKK | 7,4593 | 7,4592 | 7,4578 | 0,0000 | 0,00% | 11:04:31 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 11:03:03 | |
EUR/PLN | 4,3249 | 4,3344 | 4,3197 | +0,0049 | +0,11% | 11:04:53 | |
PLN/EUR | 0,2313 | 0,2315 | 0,2308 | 0,0001 | 0,03% | 11:04:09 | |
EUR/SEK | 11,6422 | 11,6754 | 11,6226 | +0,0119 | +0,10% | 11:04:53 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0857 | 0,0000 | 0,02% | 11:04:11 | |
EUR/TRY | 34,8058 | 34,8668 | 34,4572 | +0,3374 | +0,98% | 11:04:48 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0286 | 0,0000 | 0,10% | 11:03:12 | |
EUR/HUF | 389,789 | 390,005 | 389,014 | -0,090 | -0,02% | 11:04:56 | |
HUF/EUR | 0,002569 | 0,002570 | 0,002564 | +0,000003 | +0,10% | 11:04:17 | |
EUR/CZK | 25,0204 | 25,0791 | 25,0016 | -0,0186 | -0,07% | 11:04:44 | |
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 11:04:35 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 11:04:35 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 11:04:38 | |
EUR/BYN | 3,5203 | 3,5153 | 3,5029 | +0,0124 | +0,35% | 11:04:34 | |
BYN/EUR | 0,2849 | 0,2845 | 0,2845 | -0,0000 | 0,00% | 10:04:33 | |
EUR/ISK | 152,300 | 150,300 | 150,100 | +0,200 | +0,13% | 11:04:42 | |
EUR/MDL | 19,3310 | 19,0310 | 18,9300 | +0,1010 | +0,53% | 11:04:25 | |
EUR/MKD | 61,995 | 61,555 | 61,545 | -0,005 | -0,01% | 11:04:25 | |
EUR/RON | 4,9743 | 4,9755 | 4,9721 | -0,0030 | -0,06% | 11:04:33 | |
EUR/RSD | 117,241 | 117,129 | 117,113 | +0,001 | +0,00% | 11:04:33 | |
EUR/RUB | 98,447 | 99,471 | 98,440 | -0,258 | -0,26% | 11:04:44 | |
RUB/EUR | 0,01019 | 0,01019 | 0,01009 | +0,00005 | +0,45% | 11:03:10 | |
EUR/SDR | 0,0000 | 0,8128 | 0,8128 | +0,0012 | +0,15% | 03/05 | |
EUR/UAH | 42,5934 | 42,2934 | 42,2934 | 0,0000 | 0,00% | 11:04:29 | |
EUR/AMD | 386,800 | 386,800 | 386,800 | +0,000 | +0,00% | 11:04:29 | |
EUR/GEL | 2,8931 | 2,8756 | 2,8700 | -0,0059 | -0,21% | 11:04:17 | |
GEL/EUR | 0,3502 | 0,3484 | 0,3478 | +0,0008 | +0,23% | 11:04:17 | |
EUR/JPY | 165,66 | 165,75 | 164,48 | +0,98 | +0,60% | 11:04:57 | |
JPY/EUR | 0,60370 | 0,60795 | 0,60330 | -0,00365 | -0,60% | 11:04:37 | |
EUR/THB | 39,644 | 39,609 | 39,542 | +0,007 | +0,02% | 11:04:42 | |
EUR/SGD | 1,4552 | 1,4559 | 1,4525 | +0,0004 | +0,03% | 11:04:38 | |
SGD/EUR | 0,6880 | 0,6885 | 0,6869 | -0,0001 | -0,01% | 11:04:29 | |
EUR/HKD | 8,4206 | 8,4224 | 8,4011 | +0,0121 | +0,14% | 11:04:40 | |
HKD/EUR | 0,1188 | 0,1190 | 0,1187 | -0,0001 | -0,12% | 11:04:04 | |
EUR/KRW | 1.460,34 | 1.465,05 | 1.458,52 | +2,27 | +0,16% | 11:04:39 | |
KRW/EUR | 0,000685 | 0,000686 | 0,000683 | -0,000000 | -0,05% | 11:03:16 | |
EUR/AFN | 78,730 | 77,730 | 77,580 | +0,150 | +0,19% | 11:04:35 | |
EUR/BDT | 118,503 | 118,267 | 118,036 | +0,412 | +0,35% | 11:04:37 | |
EUR/BND | 1,4775 | 1,4554 | 1,4525 | -0,0029 | -0,20% | 11:04:24 | |
EUR/CNY | 7,7659 | 7,7986 | 7,7579 | -0,0255 | -0,33% | 11:04:37 | |
CNY/EUR | 0,1288 | 0,1289 | 0,1282 | +0,0005 | +0,42% | 11:03:02 | |
EUR/IDR | 17.455,0 | 17.273,7 | 17.225,0 | 0,0 | 0,00% | 11:04:22 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:04:36 | |
EUR/INR | 90,0430 | 89,9910 | 89,6550 | +0,3080 | +0,34% | 11:04:42 | |
INR/EUR | 0,01113 | 0,01116 | 0,01111 | -0,00003 | -0,25% | 11:04:16 | |
EUR/KHR | 4.475,00 | 4.375,00 | 4.352,00 | +23,00 | +0,53% | 11:04:22 | |
EUR/KZT | 473,630 | 478,170 | 472,385 | -3,770 | -0,79% | 11:04:37 | |
EUR/LAK | 23.165,0 | 22.915,0 | 22.915,0 | +0,0 | +0,00% | 11:04:25 | |
EUR/LKR | 322,840 | 319,340 | 319,340 | +0,000 | +0,00% | 11:04:25 | |
EUR/MMK | 2.278,100 | 2.256,100 | 2.247,800 | +8,300 | +0,37% | 11:04:29 | |
EUR/MOP | 8,8474 | 8,6474 | 8,6194 | +0,0280 | +0,32% | 11:04:29 | |
EUR/MYR | 5,1694 | 5,0894 | 5,0886 | +0,0008 | +0,02% | 11:04:29 | |
EUR/NPR | 145,148 | 143,448 | 142,861 | +0,587 | +0,41% | 11:04:31 | |
EUR/PHP | 61,776 | 61,627 | 61,420 | +0,206 | +0,34% | 11:04:33 | |
EUR/PKR | 299,813 | 300,318 | 299,288 | +0,524 | +0,18% | 11:04:37 | |
EUR/TWD | 34,809 | 34,845 | 34,731 | +0,038 | +0,11% | 11:04:29 | |
TWD/EUR | 0,02874 | 0,02879 | 0,02870 | -0,00002 | -0,07% | 11:03:13 | |
EUR/UZS | 13.647,00 | 13.612,00 | 13.612,00 | +0,00 | +0,00% | 11:04:34 | |
EUR/VND | 27.704,0 | 27.304,0 | 27.304,0 | +0,0 | +0,00% | 11:04:35 | |
EUR/AZN | 1,8297 | 1,8297 | 1,8246 | +0,0051 | +0,28% | 11:04:27 | |
EUR/TJS | 11,8565 | 11,7315 | 11,7315 | +0,0000 | +0,00% | 11:04:29 | |
EUR/CNH | 7,7670 | 7,7761 | 7,7383 | +0,0294 | +0,38% | 11:04:37 | |
EUR/AUD | 1,6257 | 1,6290 | 1,6245 | -0,0003 | -0,02% | 11:04:57 | |
AUD/EUR | 0,6153 | 0,6155 | 0,6130 | +0,0001 | +0,02% | 11:04:27 | |
EUR/NZD | 1,7897 | 1,7952 | 1,7877 | +0,0004 | +0,02% | 11:04:57 | |
NZD/EUR | 0,5589 | 0,5603 | 0,5571 | -0,0002 | -0,04% | 11:04:38 | |
EUR/FJD | 2,4301 | 2,4253 | 2,4165 | -0,0077 | -0,32% | 11:04:39 | |
EUR/PGK | 4,2330 | 4,1530 | 4,1530 | +0,0000 | +0,00% | 11:04:33 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 11:04:37 | |
EUR/ILS | 4,0359 | 4,0374 | 3,9955 | +0,0488 | +1,22% | 11:04:48 | |
ILS/EUR | 0,2479 | 0,2502 | 0,2477 | -0,0021 | -0,84% | 11:04:05 | |
EUR/AED | 3,9593 | 3,9568 | 3,9456 | +0,0044 | +0,11% | 11:04:35 | |
AED/EUR | 0,2529 | 0,2531 | 0,2527 | -0,0002 | -0,08% | 11:04:37 | |
EUR/BHD | 0,4091 | 0,4061 | 0,4051 | +0,0004 | +0,10% | 11:04:39 | |
BHD/EUR | 2,4808 | 2,4711 | 2,4626 | -0,0024 | -0,10% | 11:04:27 | |
EUR/IQD | 1.437,30 | 1.407,30 | 1.402,20 | +5,10 | +0,36% | 11:04:22 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | 138,6 | 0,31% | 03/05 | |
EUR/JOD | 0,7710 | 0,7635 | 0,7614 | +0,0008 | +0,10% | 11:04:22 | |
JOD/EUR | 1,3104 | 1,3138 | 1,3039 | -0,0023 | -0,18% | 11:04:16 | |
EUR/KWD | 0,3322 | 0,3312 | 0,3302 | +0,0004 | +0,12% | 11:04:25 | |
KWD/EUR | 3,0307 | 3,0282 | 3,0199 | -0,0023 | -0,08% | 11:00:22 | |
EUR/LBP | 96.248,50 | 96.208,50 | 96.208,50 | +0,00 | +0,00% | 11:04:25 | |
EUR/OMR | 0,4162 | 0,4147 | 0,4135 | +0,0005 | +0,12% | 11:04:31 | |
EUR/QAR | 4,0687 | 3,9187 | 3,9187 | +0,0000 | +0,00% | 11:04:33 | |
EUR/SAR | 4,0439 | 4,0405 | 4,0295 | +0,0029 | +0,07% | 11:04:44 | |
SAR/EUR | 0,2476 | 0,2479 | 0,2474 | -0,0001 | -0,04% | 11:03:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 | |
EUR/ZAR | 19,8452 | 19,9705 | 19,8353 | -0,0631 | -0,32% | 11:04:53 | |
ZAR/EUR | 0,05041 | 0,05041 | 0,05008 | +0,00020 | +0,41% | 11:04:15 | |
EUR/BIF | 3.108,70 | 3.080,70 | 3.069,20 | +11,50 | +0,37% | 11:04:39 | |
EUR/BWP | 14,7960 | 14,6530 | 14,6360 | -0,0170 | -0,12% | 11:04:29 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 11:04:37 | |
EUR/DJF | 195,81 | 191,31 | 190,61 | +0,70 | +0,37% | 11:04:37 | |
EUR/DZD | 145,394 | 144,947 | 144,346 | +0,058 | +0,04% | 11:04:37 | |
EUR/EGP | 51,6700 | 51,6670 | 51,5153 | +0,0460 | +0,09% | 11:04:37 | |
EGP/EUR | 0,01937 | 0,01939 | 0,01935 | -0,00001 | -0,05% | 11:04:16 | |
EUR/ETB | 61,9207 | 61,9696 | 61,6707 | -0,2989 | -0,48% | 11:04:39 | |
EUR/GHS | 14,8667 | 14,8903 | 14,6969 | +0,0932 | +0,63% | 11:04:37 | |
GHS/EUR | 0,0680 | 0,0683 | 0,0678 | -0,0005 | -0,73% | 11:04:33 | |
EUR/GMD | 73,219 | 72,950 | 72,695 | +0,255 | +0,35% | 11:04:40 | |
EUR/GNF | 9.322,00 | 9.232,00 | 9.198,00 | +34,00 | +0,37% | 11:04:40 | |
EUR/KES | 143,850 | 142,350 | 141,830 | +0,520 | +0,37% | 11:04:22 | |
EUR/LSL | 20,1175 | 19,8875 | 19,8875 | 0,0000 | 0,00% | 11:04:25 | |
EUR/LYD | 5,2630 | 5,2330 | 5,2330 | +0,0000 | +0,00% | 11:04:25 | |
EUR/MAD | 11,1764 | 10,8364 | 10,8364 | +0,0000 | +0,00% | 11:04:25 | |
MAD/EUR | 0,09527 | 0,09237 | 0,09237 | 0,00000 | 0,00% | 10:03:16 | |
EUR/MGA | 4.793,00 | 4.743,00 | 4.729,00 | +14,00 | +0,30% | 11:04:25 | |
EUR/MRU | 43,307 | 42,607 | 42,580 | +0,027 | +0,06% | 11:04:29 | |
EUR/MUR | 51,380 | 49,880 | 49,760 | +0,120 | +0,24% | 11:04:29 | |
EUR/MWK | 1.866,700 | 1.862,700 | 1.855,900 | +6,800 | +0,37% | 11:04:29 | |
EUR/NAD | 20,1175 | 19,9715 | 19,8875 | -0,0840 | -0,42% | 11:04:31 | |
EUR/NGN | 1.517,800 | 1.514,800 | 1.485,000 | +29,800 | +2,01% | 11:04:31 | |
EUR/RWF | 1.402,800 | 1.387,800 | 1.387,800 | +0,000 | +0,00% | 11:04:25 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 11:04:25 | |
EUR/SDG | 649,3541 | 646,6620 | 646,6620 | +0,0000 | +0,00% | 11:04:27 | |
EUR/SOS | 654,00 | 614,00 | 614,00 | +0,00 | +0,00% | 11:04:27 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 11:04:27 | |
EUR/SZL | 20,0940 | 19,8940 | 19,8940 | 0,0000 | 0,00% | 11:04:27 | |
EUR/TND | 3,3960 | 3,3800 | 3,3800 | +0,0000 | +0,00% | 11:04:27 | |
EUR/TZS | 2.837,80 | 2.787,80 | 2.787,80 | +0,00 | +0,00% | 11:04:29 | |
EUR/UGX | 4.110,00 | 4.065,00 | 4.065,00 | 0,00 | 0,00% | 11:04:29 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 11:04:35 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 11:04:35 | |
EUR/ZMW | 29,03 | 28,98 | 28,98 | +0,00 | +0,00% | 11:04:37 | |
EUR/MZN | 69,57 | 68,81 | 68,35 | +0,47 | +0,68% | 11:04:40 | |
EUR/AOA | 918,94 | 916,66 | 904,53 | +11,29 | +1,26% | 11:04:37 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 11:04:35 | |
EUR/BBD | 2,2191 | 2,1691 | 2,1612 | +0,0079 | +0,37% | 11:04:37 | |
EUR/BSD | 1,0813 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 11:04:25 | |
EUR/CUP | 25,8130 | 25,7830 | 25,6890 | +0,0940 | +0,37% | 11:04:37 | |
EUR/DOP | 63,230 | 62,430 | 62,090 | +0,340 | +0,55% | 11:04:37 | |
EUR/HTG | 143,510 | 142,510 | 141,990 | +0,520 | +0,37% | 11:04:42 | |
EUR/JMD | 170,470 | 168,670 | 167,250 | +1,420 | +0,85% | 11:04:22 | |
EUR/KYD | 0,9153 | 0,8953 | 0,8920 | +0,0033 | +0,37% | 11:04:25 | |
EUR/TTD | 7,4290 | 7,2790 | 7,2790 | +0,0000 | +0,00% | 11:04:27 | |
EUR/XCD | 2,9262 | 2,9123 | 2,9071 | +0,0020 | +0,07% | 11:03:04 | |
EUR/ARS | 946,4622 | 946,9146 | 943,5150 | +2,9427 | +0,31% | 11:04:35 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00000 | 0,00% | 11:04:37 | |
EUR/BOB | 7,6400 | 7,4400 | 7,3960 | +0,0440 | +0,59% | 11:04:24 | |
EUR/BRL | 5,4685 | 5,4908 | 5,4570 | -0,0263 | -0,48% | 11:04:44 | |
BRL/EUR | 0,1831 | 0,1833 | 0,1830 | -0,0002 | -0,08% | 11:03:36 | |
EUR/CLP | 1.029,170 | 1.028,110 | 1.015,170 | -12,940 | -1,26% | 11:04:34 | |
EUR/COP | 4.234,50 | 4.189,50 | 4.184,50 | -5,00 | -0,12% | 11:04:34 | |
EUR/PEN | 4,0906 | 4,0106 | 4,0106 | 0,0000 | 0,00% | 11:04:31 | |
PEN/EUR | 0,2503 | 0,2495 | 0,2490 | +0,0010 | +0,40% | 11:04:37 | |
EUR/PYG | 8.173,00 | 8.043,00 | 8.043,00 | +0,00 | +0,00% | 11:04:33 | |
EUR/UYU | 41,780 | 41,180 | 41,180 | +0,000 | +0,00% | 11:04:29 | |
EUR/VES | 39,3099 | 39,2612 | 39,2612 | +0,0000 | +0,00% | 11:04:34 | |
VES/EUR | 0,02546 | 0,02550 | 0,02545 | -0,00002 | -0,06% | 11:04:14 | |
EUR/BZD | 2,2155 | 2,1655 | 2,1576 | +0,0079 | +0,37% | 11:04:34 | |
EUR/CRC | 563,100 | 549,100 | 546,200 | +2,900 | +0,53% | 11:04:37 | |
EUR/GTQ | 8,5510 | 8,3510 | 8,3200 | +0,0310 | +0,37% | 11:04:22 | |
EUR/HNL | 27,0400 | 26,5400 | 26,4470 | +0,0930 | +0,35% | 11:04:22 | |
EUR/NIO | 40,0500 | 39,5500 | 39,4000 | +0,1500 | +0,38% | 11:04:31 | |
EUR/PAB | 1,0993 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 11:04:31 | |
EUR/SVC | 9,6400 | 9,4000 | 9,4000 | +0,0000 | +0,00% | 11:04:27 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5976 | 2,5997 | 2,5908 | +0,0039 | +0,15% | 11:04:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,12% | 11:04:37 | |
BRL/HUF | 71,28 | 71,46 | 71,21 | -0,01 | -0,01% | 11:04:37 | |
VES/HUF | 9,92 | 9,94 | 9,91 | -0,01 | -0,14% | 11:04:14 | |
HUF/IDR | 44,38 | 44,45 | 44,14 | +0,25 | +0,56% | 11:04:04 | |
HUF/INR | 0,2311 | 0,2312 | 0,2301 | +0,0007 | +0,32% | 11:04:04 | |
INR/HUF | 4,3320 | 4,3467 | 4,3249 | -0,0142 | -0,33% | 11:04:06 | |
HUF/JPY | 0,4255 | 0,4257 | 0,4238 | +0,0030 | +0,70% | 11:03:05 | |
JPY/HUF | 2,3526 | 2,3599 | 2,3492 | -0,0163 | -0,69% | 11:04:06 | |
HUF/KRW | 3,7498 | 3,7606 | 3,7418 | +0,0028 | +0,07% | 11:04:05 | |
HUF/PHP | 0,1587 | 0,1584 | 0,1577 | +0,0006 | +0,39% | 11:03:05 | |
PHP/HUF | 6,3251 | 6,3429 | 6,3141 | -0,0254 | -0,40% | 11:04:09 | |
HUF/PKR | 0,7724 | 0,7690 | 0,7662 | -0,0010 | -0,13% | 11:04:05 | |
PKR/HUF | 1,3028 | 1,3051 | 1,3004 | +0,0015 | +0,12% | 11:04:09 | |
HUF/THB | 0,1017 | 0,1018 | 0,1014 | +0,0002 | +0,20% | 11:04:05 | |
THB/HUF | 9,8434 | 9,8639 | 9,8252 | -0,0202 | -0,20% | 11:04:12 | |
HUF/LKR | 0,8299 | 0,8216 | 0,8187 | +0,0002 | +0,02% | 11:04:05 | |
HUF/NPR | 0,3731 | 0,3691 | 0,3678 | 0,0000 | 0,01% | 11:04:05 | |
CNY/HUF | 50,20 | 50,22 | 49,96 | +0,16 | +0,31% | 11:04:02 | |
HKD/HUF | 46,30 | 46,40 | 46,22 | -0,09 | -0,20% | 11:04:04 | |
SGD/HUF | 267,97 | 268,32 | 267,46 | -0,53 | -0,20% | 11:04:12 | |
TWD/HUF | 11,2009 | 11,2234 | 11,1797 | -0,0169 | -0,15% | 11:04:14 | |
HUF/ISK | 0,3869 | 0,3864 | 0,3854 | +0,0004 | +0,11% | 11:04:04 | |
ISK/HUF | 2,5928 | 2,5947 | 2,5882 | -0,0028 | -0,11% | 11:04:06 | |
HUF/RUB | 0,2521 | 0,2544 | 0,2521 | -0,0010 | -0,38% | 11:04:05 | |
RUB/HUF | 3,9708 | 3,9670 | 3,9313 | +0,0146 | +0,37% | 11:04:10 | |
HUF/EUR | 0,002569 | 0,002570 | 0,002564 | +0,000003 | +0,10% | 11:04:17 | |
EUR/HUF | 389,789 | 390,005 | 389,014 | -0,090 | -0,02% | 11:04:56 | |
DKK/HUF | 52,213 | 52,284 | 52,159 | -0,008 | -0,02% | 11:04:36 | |
PLN/HUF | 90,093 | 90,216 | 89,885 | +0,023 | +0,03% | 11:04:38 | |
CHF/HUF | 399,310 | 400,465 | 398,810 | +0,058 | +0,01% | 11:04:42 | |
CZK/HUF | 15,5852 | 15,5773 | 15,5283 | +0,0111 | +0,07% | 11:04:44 | |
GBP/HUF | 454,650 | 455,460 | 453,620 | +0,660 | +0,15% | 11:04:37 | |
NOK/HUF | 33,38 | 33,40 | 33,26 | +0,04 | +0,13% | 11:04:08 | |
SEK/HUF | 33,48 | 33,50 | 33,36 | -0,02 | -0,06% | 11:04:11 | |
TRY/HUF | 11,21 | 11,23 | 11,16 | -0,00 | -0,01% | 11:03:12 | |
RON/HUF | 78,3895 | 78,4147 | 78,2141 | +0,0749 | +0,10% | 11:04:37 | |
HUF/XAF | 1,6862 | 1,6877 | 1,6817 | +0,0004 | +0,03% | 11:04:05 | |
HUF/KES | 0,3741 | 0,3722 | 0,3649 | -0,0015 | -0,42% | 11:04:05 | |
HUF/XOF | 1,6863 | 1,6878 | 1,6817 | 0,0000 | 0,00% | 11:04:05 | |
ZAR/HUF | 19,65 | 19,63 | 19,51 | +0,06 | +0,31% | 11:04:15 | |
HUF/JMD | 0,4382 | 0,4340 | 0,4324 | 0,0001 | 0,02% | 11:04:05 | |
HUF/LBP | 247,4190 | 247,5353 | 246,6472 | -0,1703 | -0,07% | 11:04:05 | |
HUF/ILS | 0,01037 | 0,01037 | 0,01025 | +0,00010 | +0,93% | 11:04:17 | |
ILS/HUF | 96,59 | 97,55 | 96,40 | -0,90 | -0,92% | 11:04:05 | |
AED/HUF | 98,45 | 98,69 | 98,34 | -0,01 | -0,02% | 11:04:37 | |
SAR/HUF | 96,48 | 96,63 | 96,30 | -0,15 | -0,15% | 11:04:11 | |
HUF/USD | 0,002769 | 0,002769 | 0,002759 | +0,000004 | +0,14% | 11:04:17 | |
USD/HUF | 361,77 | 362,58 | 361,16 | -0,37 | -0,10% | 11:04:56 | |
CAD/HUF | 264,58 | 264,83 | 264,16 | -0,20 | -0,07% | 11:04:02 | |
MXN/HUF | 21,37 | 21,38 | 21,32 | +0,02 | +0,09% | 11:04:07 | |
NZD/HUF | 217,638 | 217,918 | 217,039 | -0,143 | -0,07% | 11:04:42 | |
AUD/HUF | 239,580 | 239,970 | 239,020 | -0,005 | -0,00% | 11:04:27 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,86 | 170,04 | 168,81 | +0,86 | +0,51% | 11:04:57 | |
JPY/CHF | 0,5888 | 0,5925 | 0,5881 | -0,0032 | -0,54% | 11:04:27 | |
CHF/SGD | 1,4921 | 1,4942 | 1,4904 | +0,0002 | +0,01% | 11:04:39 | |
SGD/CHF | 0,6707 | 0,6711 | 0,6692 | +0,0006 | +0,09% | 11:04:29 | |
CHF/HKD | 8,6320 | 8,6454 | 8,6204 | +0,0025 | +0,03% | 11:04:39 | |
HKD/CHF | 0,1159 | 0,1160 | 0,1157 | 0,0000 | 0,01% | 11:04:04 | |
CHF/CNY | 7,8234 | 7,8279 | 7,7855 | +0,0265 | +0,34% | 11:04:31 | |
CNY/CHF | 0,1256 | 0,1257 | 0,1251 | +0,0007 | +0,54% | 11:04:02 | |
CHF/IDR | 17.720,34 | 17.768,94 | 17.636,02 | +67,81 | +0,38% | 11:04:31 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:04:23 | |
CHF/INR | 92,320 | 92,309 | 91,935 | +0,289 | +0,31% | 11:04:31 | |
CHF/KRW | 1.497,02 | 1.503,21 | 1.495,89 | -1,68 | -0,11% | 11:04:31 | |
KRW/CHF | 0,000668 | 0,000668 | 0,000665 | 0,000001 | 0,13% | 11:03:16 | |
CHF/MYR | 5,2378 | 5,2399 | 5,2283 | -0,0020 | -0,04% | 11:04:31 | |
CHF/THB | 40,649 | 40,667 | 40,539 | -0,003 | -0,01% | 11:04:31 | |
CHF/TWD | 35,692 | 35,758 | 35,616 | +0,006 | +0,02% | 11:04:31 | |
TWD/CHF | 0,02803 | 0,02808 | 0,02797 | +0,00002 | +0,06% | 11:04:14 | |
CHF/LKR | 331,30 | 328,20 | 327,29 | -0,62 | -0,19% | 11:04:03 | |
CHF/NPR | 148,95 | 147,43 | 147,02 | -0,28 | -0,19% | 11:04:03 | |
CHF/PHP | 63,37 | 63,27 | 63,06 | +0,12 | +0,19% | 11:04:03 | |
CHF/PKR | 308,36 | 307,18 | 306,31 | -1,01 | -0,33% | 11:04:03 | |
CHF/PLN | 4,4346 | 4,4482 | 4,4305 | +0,0013 | +0,03% | 11:04:53 | |
PLN/CHF | 0,2256 | 0,2257 | 0,2248 | +0,0004 | +0,16% | 11:04:09 | |
CHF/HUF | 399,310 | 400,465 | 398,810 | +0,058 | +0,01% | 11:04:42 | |
CHF/NOK | 11,9724 | 12,0257 | 11,9647 | -0,0380 | -0,32% | 11:04:42 | |
NOK/CHF | 0,0836 | 0,0836 | 0,0833 | +0,0004 | +0,42% | 11:04:37 | |
CHF/TRY | 35,6573 | 35,8110 | 35,3389 | +0,3133 | +0,89% | 11:04:35 | |
TRY/CHF | 0,0281 | 0,0283 | 0,0279 | -0,0002 | -0,71% | 11:04:31 | |
CHF/DKK | 7,6486 | 7,6625 | 7,6435 | +0,0008 | +0,01% | 11:04:37 | |
DKK/CHF | 13,0771 | 13,0817 | 13,0507 | +0,0124 | +0,09% | 11:04:33 | |
CHF/SEK | 11,9377 | 11,9862 | 11,9198 | -0,0109 | -0,09% | 11:04:37 | |
SEK/CHF | 8,3799 | 8,3834 | 8,3425 | +0,0076 | +0,09% | 11:04:42 | |
CHF/CZK | 25,6560 | 25,7355 | 25,6289 | -0,0463 | -0,18% | 11:04:37 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
CHF/EUR | 1,0253 | 1,0274 | 1,0246 | -0,0010 | -0,10% | 11:04:31 | |
EUR/CHF | 0,9754 | 0,9761 | 0,9736 | +0,0009 | +0,09% | 11:04:53 | |
CHF/GBP | 0,8784 | 0,8810 | 0,8775 | -0,0023 | -0,26% | 11:04:31 | |
GBP/CHF | 1,1388 | 1,1396 | 1,1348 | +0,0031 | +0,27% | 11:04:57 | |
CHF/ISK | 154,45 | 154,35 | 154,04 | -0,16 | -0,10% | 11:04:03 | |
ISK/CHF | 0,00650 | 0,00649 | 0,00648 | 0,00000 | 0,00% | 11:04:27 | |
CHF/RON | 5,1040 | 5,1076 | 5,0967 | +0,0040 | +0,08% | 11:04:03 | |
CHF/RUB | 100,63 | 101,62 | 100,62 | -0,58 | -0,58% | 11:04:03 | |
RUB/CHF | 0,00994 | 0,00994 | 0,00984 | +0,00006 | +0,56% | 11:04:16 | |
CHF/BYN | 3,6094 | 3,6099 | 3,6027 | -0,0045 | -0,12% | 11:04:16 | |
CHF/UAH | 43,7117 | 43,4686 | 43,3461 | -0,0783 | -0,18% | 11:04:16 | |
CHF/ZAR | 20,3484 | 20,4823 | 20,3385 | -0,0811 | -0,40% | 11:04:31 | |
ZAR/CHF | 0,04917 | 0,04917 | 0,04883 | +0,00026 | +0,53% | 11:04:15 | |
CHF/EGP | 52,9800 | 53,0314 | 52,8919 | -0,0408 | -0,08% | 11:04:03 | |
CHF/KES | 149,36 | 148,75 | 145,90 | -0,91 | -0,61% | 11:03:03 | |
CHF/MAD | 11,4693 | 11,1370 | 11,1061 | +0,0115 | +0,10% | 11:04:03 | |
CHF/NAD | 20,4406 | 20,4601 | 20,4115 | -0,0124 | -0,06% | 11:04:03 | |
CHF/XAF | 673,15 | 674,16 | 672,28 | -1,24 | -0,18% | 11:04:03 | |
CHF/AED | 4,0574 | 4,0576 | 4,0522 | +0,0009 | +0,02% | 11:04:29 | |
AED/CHF | 0,2466 | 0,2468 | 0,2462 | 0,0001 | 0,00% | 11:04:35 | |
CHF/ILS | 4,1400 | 4,1397 | 4,1001 | +0,0313 | +0,76% | 11:04:31 | |
ILS/CHF | 0,2417 | 0,2439 | 0,2415 | -0,0017 | -0,71% | 11:04:05 | |
CHF/BHD | 0,4194 | 0,4170 | 0,4152 | -0,0004 | -0,08% | 11:04:03 | |
CHF/JOD | 0,7855 | 0,7839 | 0,7819 | -0,0004 | -0,05% | 11:04:03 | |
CHF/LBP | 98.770,88 | 98.877,23 | 98.603,17 | -275,70 | -0,28% | 11:04:03 | |
CHF/OMR | 0,4266 | 0,4257 | 0,4245 | -0,0003 | -0,06% | 11:04:03 | |
CHF/QAR | 4,0230 | 4,0268 | 4,0172 | -0,0024 | -0,06% | 11:04:03 | |
CHF/SAR | 4,1469 | 4,1480 | 4,1380 | -0,0024 | -0,06% | 11:04:03 | |
SAR/CHF | 0,2415 | 0,2417 | 0,2411 | +0,0002 | +0,08% | 11:04:11 | |
CHF/ARS | 970,4269 | 971,7892 | 967,1621 | +2,7642 | +0,29% | 11:04:29 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 11:04:35 | |
CHF/BRL | 5,6061 | 5,6313 | 5,5994 | -0,0293 | -0,52% | 11:04:29 | |
BRL/CHF | 0,1787 | 0,1786 | 0,1774 | +0,0009 | +0,51% | 11:04:27 | |
CHF/CLP | 1.036,96 | 1.038,45 | 1.036,00 | -0,64 | -0,06% | 11:04:03 | |
CHF/VES | 40,32 | 40,33 | 40,23 | -0,02 | -0,06% | 11:04:03 | |
VES/CHF | 0,02484 | 0,02486 | 0,02480 | +0,00002 | +0,06% | 11:04:14 | |
CHF/AUD | 1,6681 | 1,6745 | 1,6656 | -0,0045 | -0,27% | 11:04:29 | |
AUD/CHF | 0,6000 | 0,6004 | 0,5979 | +0,0008 | +0,13% | 11:04:36 | |
CHF/NZD | 1,8353 | 1,8405 | 1,8332 | -0,0008 | -0,04% | 11:04:31 | |
NZD/CHF | 0,5452 | 0,5456 | 0,5433 | +0,0002 | +0,04% | 11:04:48 | |
CHF/CAD | 1,5104 | 1,5127 | 1,5094 | +0,0001 | +0,01% | 11:04:31 | |
CAD/CHF | 0,6622 | 0,6625 | 0,6609 | +0,0003 | +0,05% | 11:04:55 | |
CHF/MXN | 18,7167 | 18,8368 | 18,6782 | -0,0937 | -0,50% | 11:04:31 | |
MXN/CHF | 0,05348 | 0,05354 | 0,05333 | +0,00015 | +0,29% | 11:04:07 | |
CHF/USD | 1,1046 | 1,1060 | 1,1032 | -0,0005 | -0,05% | 11:04:33 | |
USD/CHF | 0,9057 | 0,9064 | 0,9042 | 0,0001 | 0,00% | 11:04:45 | |
CHF/BBD | 2,2773 | 2,2293 | 2,2231 | -0,0041 | -0,19% | 11:04:03 | |
CHF/JMD | 174,94 | 173,35 | 172,87 | -0,32 | -0,18% | 11:04:03 | |
CHF/XCD | 3,0003 | 2,9889 | 2,9818 | -0,0018 | -0,06% | 11:04:03 | |
CHF/PAB | 1,1281 | 1,1041 | 1,1010 | -0,0021 | -0,19% | 11:04:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2576 | 1,2585 | 1,2538 | +0,0030 | +0,24% | 11:04:52 | |
USD/GBP | 0,7953 | 0,7975 | 0,7947 | -0,0019 | -0,24% | 11:04:40 | |
GBP/CAD | 1,7198 | 1,7213 | 1,7155 | +0,0035 | +0,20% | 11:04:54 | |
CAD/GBP | 0,5816 | 0,5828 | 0,5809 | -0,0012 | -0,21% | 11:04:42 | |
GBP/MXN | 21,2982 | 21,3668 | 21,2608 | -0,0490 | -0,23% | 11:04:40 | |
MXN/GBP | 0,04697 | 0,04703 | 0,04689 | +0,00002 | +0,05% | 11:04:07 | |
GBP/JPY | 193,41 | 193,51 | 191,72 | +1,52 | +0,79% | 11:04:53 | |
JPY/GBP | 0,517200 | 0,521600 | 0,516750 | -0,003700 | -0,71% | 11:04:36 | |
GBP/SGD | 1,6996 | 1,7000 | 1,6932 | +0,0032 | +0,19% | 11:04:56 | |
SGD/GBP | 0,5890 | 0,5905 | 0,5883 | -0,0011 | -0,19% | 11:04:29 | |
GBP/THB | 46,267 | 46,238 | 46,097 | +0,070 | +0,15% | 11:04:42 | |
THB/GBP | 0,21638 | 0,21729 | 0,21616 | -0,00064 | -0,30% | 11:04:36 | |
GBP/HKD | 9,8282 | 9,8361 | 9,7940 | +0,0283 | +0,29% | 11:04:35 | |
HKD/GBP | 0,10177 | 0,10211 | 0,10167 | -0,00023 | -0,22% | 11:04:04 | |
GBP/BDT | 139,514 | 137,442 | 137,416 | -0,008 | -0,01% | 11:04:37 | |
GBP/BND | 1,7222 | 1,6932 | 1,6929 | +0,0002 | +0,01% | 11:04:40 | |
BND/GBP | 0,6010 | 0,5909 | 0,5908 | -0,0001 | -0,02% | 11:04:27 | |
GBP/CNY | 8,9084 | 8,9059 | 8,8488 | +0,0479 | +0,54% | 11:04:29 | |
CNY/GBP | 0,1104 | 0,1106 | 0,1100 | +0,0003 | +0,29% | 11:04:02 | |
GBP/IDR | 20.174,0 | 20.195,9 | 20.033,7 | +129,8 | +0,65% | 11:04:31 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 11:04:42 | |
GBP/INR | 105,033 | 105,087 | 104,584 | +0,408 | +0,39% | 11:04:31 | |
INR/GBP | 0,00952 | 0,00956 | 0,00952 | -0,00004 | -0,39% | 11:04:16 | |
GBP/KRW | 1.704,58 | 1.710,55 | 1.700,33 | +2,88 | +0,17% | 11:04:40 | |
KRW/GBP | 0,000587 | 0,000588 | 0,000585 | -0,000001 | -0,11% | 11:04:16 | |
GBP/KZT | 552,900 | 557,405 | 550,985 | -3,740 | -0,67% | 11:04:37 | |
GBP/LKR | 376,248 | 372,237 | 372,169 | -0,022 | -0,01% | 11:04:40 | |
GBP/MYR | 5,9659 | 5,9627 | 5,9405 | +0,0136 | +0,23% | 11:04:40 | |
GBP/PHP | 72,159 | 72,003 | 71,597 | +0,335 | +0,47% | 11:04:33 | |
GBP/PKR | 349,990 | 350,101 | 348,905 | +1,023 | +0,29% | 11:04:36 | |
GBP/TWD | 40,640 | 40,685 | 40,485 | +0,113 | +0,28% | 11:04:40 | |
TWD/GBP | 0,02462 | 0,02470 | 0,02458 | -0,00004 | -0,18% | 11:04:14 | |
GBP/VND | 31.950,4 | 31.947,2 | 31.819,3 | +44,7 | +0,14% | 11:04:22 | |
GBP/NPR | 169,590 | 167,751 | 167,098 | +0,080 | +0,05% | 11:04:17 | |
GBP/CHF | 1,1388 | 1,1396 | 1,1348 | +0,0031 | +0,27% | 11:04:57 | |
CHF/GBP | 0,8784 | 0,8810 | 0,8775 | -0,0023 | -0,26% | 11:04:31 | |
GBP/PLN | 5,0488 | 5,0616 | 5,0354 | +0,0117 | +0,23% | 11:04:53 | |
PLN/GBP | 0,1982 | 0,1985 | 0,1976 | -0,0002 | -0,09% | 11:04:09 | |
GBP/NOK | 13,6293 | 13,6528 | 13,6024 | -0,0082 | -0,06% | 11:04:42 | |
NOK/GBP | 0,07338 | 0,07342 | 0,07325 | +0,00007 | +0,10% | 11:04:08 | |
GBP/TRY | 40,6001 | 40,7023 | 40,1571 | +0,4368 | +1,09% | 11:04:46 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0000 | -0,05% | 11:03:12 | |
GBP/SEK | 13,5997 | 13,6364 | 13,5501 | +0,0207 | +0,15% | 11:04:56 | |
SEK/GBP | 0,07359 | 0,07372 | 0,07333 | -0,00006 | -0,08% | 11:04:11 | |
GBP/CZK | 29,2124 | 29,2778 | 29,1607 | +0,0128 | +0,04% | 11:04:44 | |
GBP/DKK | 8,7085 | 8,7160 | 8,6918 | +0,0139 | +0,16% | 11:04:37 | |
DKK/GBP | 0,1149 | 0,1150 | 0,1147 | -0,0001 | -0,13% | 11:04:03 | |
GBP/HUF | 454,650 | 455,460 | 453,620 | +0,660 | +0,15% | 11:04:37 | |
GBP/ALL | 120,112 | 117,207 | 117,191 | +0,007 | +0,01% | 11:04:37 | |
GBP/BGN | 2,2917 | 2,2853 | 2,2795 | +0,0035 | +0,15% | 11:04:37 | |
GBP/EUR | 1,1677 | 1,1686 | 1,1650 | +0,0019 | +0,16% | 11:04:31 | |
EUR/GBP | 0,8566 | 0,8583 | 0,8557 | -0,0010 | -0,12% | 11:04:47 | |
GBP/ISK | 175,857 | 175,657 | 175,133 | +0,276 | +0,16% | 11:04:33 | |
GBP/RON | 5,8062 | 5,8121 | 5,7970 | +0,0058 | +0,10% | 11:04:33 | |
GBP/RUB | 116,163 | 116,942 | 114,989 | -1,952 | -1,67% | 11:04:33 | |
RUB/GBP | 0,00873 | 0,00873 | 0,00866 | +0,00003 | +0,33% | 11:04:10 | |
GBP/UAH | 49,6455 | 49,2993 | 49,2930 | +0,0029 | +0,01% | 11:04:22 | |
GBP/BYN | 4,1100 | 4,1081 | 4,0964 | +0,0061 | +0,15% | 11:04:16 | |
GBP/AUD | 1,8980 | 1,8996 | 1,8948 | +0,0027 | +0,14% | 11:04:49 | |
AUD/GBP | 0,5271 | 0,5278 | 0,5262 | -0,0008 | -0,15% | 11:04:27 | |
GBP/NZD | 2,0896 | 2,0922 | 2,0845 | +0,0047 | +0,22% | 11:04:57 | |
NZD/GBP | 0,4787 | 0,4797 | 0,4780 | -0,0011 | -0,23% | 11:04:38 | |
GBP/FJD | 2,8378 | 2,8280 | 2,8186 | -0,0025 | -0,09% | 11:04:31 | |
GBP/PGK | 4,9342 | 4,8412 | 4,8403 | +0,0006 | +0,01% | 11:04:33 | |
GBP/XPF | 140,206 | 139,840 | 139,342 | +0,328 | +0,24% | 11:04:22 | |
GBP/ILS | 4,7118 | 4,7136 | 4,6601 | +0,0471 | +1,01% | 11:04:35 | |
ILS/GBP | 0,2123 | 0,2146 | 0,2122 | -0,0020 | -0,94% | 11:04:05 | |
GBP/AED | 4,6209 | 4,6212 | 4,6067 | +0,0128 | +0,28% | 11:04:37 | |
AED/GBP | 0,2166 | 0,2171 | 0,2163 | -0,0004 | -0,20% | 11:04:36 | |
GBP/BHD | 0,4775 | 0,4743 | 0,4722 | +0,0012 | +0,25% | 11:04:40 | |
GBP/IQD | 1.675,08 | 1.640,41 | 1.640,11 | -0,10 | -0,01% | 11:04:31 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 | |
GBP/JOD | 0,8950 | 0,8918 | 0,8884 | +0,0035 | +0,39% | 11:04:33 | |
JOD/GBP | 1,1227 | 1,1298 | 1,1203 | -0,0026 | -0,23% | 11:04:17 | |
GBP/KWD | 0,3877 | 0,3868 | 0,3849 | +0,0011 | +0,29% | 11:04:40 | |
KWD/GBP | 2,5948 | 2,6010 | 2,5854 | -0,0071 | -0,27% | 11:04:33 | |
GBP/LBP | 112.171,20 | 112.144,84 | 112.124,59 | -6,53 | -0,01% | 11:04:40 | |
GBP/OMR | 0,4859 | 0,4843 | 0,4827 | +0,0014 | +0,29% | 11:04:31 | |
OMR/GBP | 2,0733 | 2,0717 | 2,0648 | -0,0056 | -0,27% | 11:04:40 | |
GBP/QAR | 4,5730 | 4,5704 | 4,5704 | +0,0000 | +0,00% | 11:04:33 | |
GBP/SAR | 4,7221 | 4,7189 | 4,7033 | +0,0123 | +0,26% | 11:04:40 | |
SAR/GBP | 0,2121 | 0,2126 | 0,2119 | -0,0004 | -0,18% | 11:04:11 | |
GBP/ZAR | 23,1688 | 23,2750 | 23,1595 | -0,0323 | -0,14% | 11:04:44 | |
ZAR/GBP | 0,04318 | 0,04318 | 0,04296 | +0,00012 | +0,29% | 11:04:15 | |
GBP/BIF | 3.623,57 | 3.591,19 | 3.590,56 | +0,38 | +0,01% | 11:04:40 | |
GBP/BWP | 17,2458 | 17,0606 | 17,0583 | +0,0010 | +0,01% | 11:04:29 | |
GBP/DJF | 228,23 | 222,99 | 222,97 | +0,01 | +0,01% | 11:04:29 | |
GBP/DZD | 169,725 | 169,261 | 168,256 | +0,335 | +0,20% | 11:04:31 | |
GBP/EGP | 60,3248 | 60,3388 | 60,1212 | +0,1608 | +0,27% | 11:04:31 | |
EGP/GBP | 0,01659 | 0,01663 | 0,01657 | -0,00003 | -0,16% | 11:04:16 | |
GBP/ETB | 72,1779 | 71,8865 | 71,8773 | +0,0092 | +0,01% | 11:04:31 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 02/05 | |
GBP/KES | 167,648 | 165,930 | 165,899 | -0,010 | -0,01% | 11:04:33 | |
GBP/MAD | 13,0253 | 12,6313 | 12,6291 | -0,0007 | -0,01% | 11:04:40 | |
GBP/MUR | 59,964 | 58,254 | 57,914 | +0,218 | +0,38% | 11:04:40 | |
GBP/MWK | 2.175,768 | 2.171,257 | 2.170,979 | +0,127 | +0,01% | 11:04:40 | |
GBP/NGN | 1.768,458 | 1.768,944 | 1.734,346 | +34,070 | +1,96% | 11:04:40 | |
GBP/SCR | 18,7898 | 18,2479 | 17,2887 | +0,3340 | +1,93% | 11:04:40 | |
GBP/SZL | 23,4209 | 23,1896 | 23,1865 | +0,0014 | +0,01% | 11:04:40 | |
GBP/TND | 3,9585 | 3,9399 | 3,9394 | +0,0004 | +0,01% | 11:04:40 | |
TND/GBP | 0,2550 | 0,2539 | 0,2538 | 0,0000 | 0,00% | 11:04:31 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 11:04:40 | |
GBP/UGX | 4.789,93 | 4.738,31 | 4.737,49 | -0,28 | -0,01% | 11:04:42 | |
GBP/XAF | 764,617 | 764,617 | 764,519 | +0,098 | +0,01% | 11:04:22 | |
GBP/ZMW | 33,83 | 33,85 | 33,69 | -0,08 | -0,23% | 11:04:33 | |
GBP/NAD | 23,28 | 23,28 | 23,20 | +0,05 | +0,21% | 11:03:04 | |
GBP/XOF | 766,54 | 767,12 | 764,13 | +0,54 | +0,07% | 11:03:04 | |
GBP/ARS | 1.104,9374 | 1.105,8367 | 1.099,3420 | +5,4055 | +0,49% | 11:04:37 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00090 | -0,00000 | -0,20% | 11:05:01 | |
GBP/BRL | 6,3857 | 6,4103 | 6,3625 | +0,0112 | +0,18% | 11:04:40 | |
BRL/GBP | 0,1568 | 0,1572 | 0,1567 | -0,0003 | -0,20% | 11:03:56 | |
GBP/CLP | 1.183,512 | 1.184,368 | 1.181,074 | +0,180 | +0,02% | 11:04:29 | |
GBP/COP | 4.935,03 | 4.877,61 | 4.876,76 | -0,28 | -0,01% | 11:04:29 | |
GBP/PEN | 4,6866 | 4,6900 | 4,6720 | +0,0117 | +0,25% | 11:04:33 | |
VES/GBP | 0,02181 | 0,02187 | 0,02179 | -0,00004 | -0,18% | 11:04:14 | |
GBP/BBD | 2,5865 | 2,5284 | 2,5281 | +0,0001 | +0,00% | 11:04:37 | |
GBP/BSD | 1,2603 | 1,2522 | 1,2521 | +0,0001 | +0,01% | 11:04:29 | |
BSD/GBP | 0,8039 | 0,7987 | 0,7986 | 0,0000 | 0,00% | 11:04:29 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 11:04:31 | |
GBP/HTG | 166,532 | 166,652 | 166,020 | +0,415 | +0,25% | 11:04:31 | |
GBP/JMD | 198,708 | 196,610 | 196,585 | +0,025 | +0,01% | 11:04:33 | |
GBP/TTD | 8,6580 | 8,4847 | 8,4832 | -0,0005 | -0,01% | 11:04:40 | |
GBP/XCD | 3,4164 | 3,4009 | 3,3885 | +0,0074 | +0,22% | 11:03:04 | |
GBP/CRC | 641,658 | 642,122 | 639,652 | +1,600 | +0,25% | 11:04:29 | |
GBP/GTQ | 9,7587 | 9,7657 | 9,7290 | +0,0243 | +0,25% | 11:04:31 | |
GBP/HNL | 31,519 | 30,936 | 30,932 | +0,004 | +0,01% | 11:04:31 | |
GBP/NIO | 46,216 | 46,250 | 46,075 | +0,118 | +0,26% | 11:04:40 | |
GBP/PAB | 1,2846 | 1,2563 | 1,2515 | +0,0011 | +0,09% | 11:03:04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,1489 | 34,5055 | 34,1489 | -0,0813 | -0,24% | 11:04:17 | |
GEL/EUR | 0,3502 | 0,3484 | 0,3478 | +0,0008 | +0,23% | 11:04:17 | |
EUR/GEL | 2,8931 | 2,8756 | 2,8700 | -0,0059 | -0,21% | 11:04:17 | |
GEL/TRY | 12,1784 | 12,1583 | 12,0637 | +0,0598 | +0,50% | 11:04:37 | |
USD/GEL | 2,6860 | 2,6685 | 2,6685 | +0,0000 | +0,00% | 3:22:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1776 | 0,1764 | 0,1763 | +0,0001 | +0,06% | 11:04:33 | |
DKK/UAH | 5,7106 | 5,6704 | 5,6699 | +0,0005 | +0,01% | 11:04:35 | |
UAH/RUB | 2,3185 | 2,3440 | 2,3185 | -0,0093 | -0,40% | 11:04:16 | |
RUB/UAH | 0,4344 | 0,4313 | 0,4266 | +0,0017 | +0,40% | 11:04:16 | |
UAH/PLN | 0,1029 | 0,1025 | 0,1021 | 0,0000 | 0,02% | 11:04:24 | |
PLN/UAH | 9,7967 | 9,7950 | 9,7603 | -0,0007 | -0,01% | 11:04:24 | |
EUR/UAH | 42,5934 | 42,2934 | 42,2934 | 0,0000 | 0,00% | 11:04:29 | |
GBP/UAH | 49,6455 | 49,2993 | 49,2930 | +0,0029 | +0,01% | 11:04:22 | |
CHF/UAH | 43,7117 | 43,4686 | 43,3461 | -0,0783 | -0,18% | 11:04:16 | |
TRY/UAH | 1,2176 | 1,2198 | 1,2115 | +0,0005 | +0,04% | 11:04:42 | |
UAH/USD | 0,02562 | 0,02546 | 0,02544 | +0,00003 | +0,12% | 9:53:17 | |
USD/UAH | 39,5831 | 39,3043 | 39,2795 | +0,0073 | +0,02% | 11:04:29 | |
CAD/UAH | 28,9435 | 28,7480 | 28,6902 | -0,0123 | -0,04% | 11:04:16 | |
UAH/KZT | 11,1914 | 11,3011 | 11,1705 | -0,0959 | -0,85% | 11:04:17 | |
JPY/UAH | 0,2574 | 0,2563 | 0,2551 | -0,0017 | -0,66% | 11:03:16 | |
CNY/UAH | 5,4918 | 5,4539 | 5,4245 | +0,0187 | +0,34% | 10:50:19 | |
AUD/UAH | 26,2242 | 26,0566 | 25,9567 | +0,0287 | +0,11% | 11:04:16 | |
ILS/UAH | 10,5666 | 10,5782 | 10,4809 | -0,0941 | -0,89% | 11:04:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5852 | 15,5773 | 15,5283 | +0,0111 | +0,07% | 11:04:44 | |
CZK/SEK | 0,4656 | 0,4664 | 0,4641 | +0,0003 | +0,06% | 11:04:33 | |
SEK/CZK | 2,1490 | 2,1548 | 2,1446 | -0,0014 | -0,07% | 11:04:23 | |
CZK/PLN | 0,1730 | 0,1730 | 0,1724 | +0,0003 | +0,20% | 11:04:18 | |
PLN/CZK | 5,7883 | 5,7993 | 5,7808 | -0,0014 | -0,02% | 11:04:38 | |
CZK/RUB | 3,9348 | 3,9522 | 3,9255 | -0,0080 | -0,20% | 11:04:42 | |
RUB/CZK | 0,2553 | 0,2547 | 0,2530 | +0,0006 | +0,22% | 11:04:10 | |
DKK/CZK | 3,3546 | 3,3630 | 3,3520 | -0,0037 | -0,11% | 11:04:38 | |
GBP/CZK | 29,2124 | 29,2778 | 29,1607 | +0,0128 | +0,04% | 11:04:44 | |
CHF/CZK | 25,6560 | 25,7355 | 25,6289 | -0,0463 | -0,18% | 11:04:37 | |
EUR/CZK | 25,0204 | 25,0791 | 25,0016 | -0,0186 | -0,07% | 11:04:44 | |
ISK/CZK | 0,1667 | 0,1669 | 0,1663 | -0,0005 | -0,27% | 11:04:06 | |
NOK/CZK | 2,1466 | 2,1473 | 2,1402 | -0,0008 | -0,04% | 11:04:08 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,14% | 11:04:13 | |
CZK/JPY | 6,6296 | 6,6275 | 6,5672 | +0,0475 | +0,72% | 11:04:38 | |
JPY/CZK | 0,1513 | 0,1519 | 0,1509 | -0,0013 | -0,84% | 11:04:06 | |
CNY/CZK | 3,2283 | 3,2321 | 3,2154 | +0,0047 | +0,15% | 11:04:02 | |
HKD/CZK | 2,9772 | 2,9842 | 2,9694 | -0,0108 | -0,36% | 11:04:04 | |
INR/CZK | 0,2786 | 0,2796 | 0,2778 | -0,0014 | -0,49% | 11:04:06 | |
PHP/CZK | 0,4067 | 0,4079 | 0,4057 | -0,0023 | -0,57% | 11:03:08 | |
PKR/CZK | 0,0838 | 0,0840 | 0,0836 | -0,0000 | -0,03% | 11:04:09 | |
SGD/CZK | 17,23 | 17,26 | 17,19 | -0,06 | -0,36% | 11:04:12 | |
THB/CZK | 0,6330 | 0,6348 | 0,6311 | -0,0023 | -0,37% | 11:04:12 | |
TWD/CZK | 0,7203 | 0,7220 | 0,7184 | -0,0023 | -0,32% | 11:04:14 | |
CZK/ILS | 0,1614 | 0,1615 | 0,1594 | +0,0017 | +1,09% | 11:04:17 | |
ILS/CZK | 6,2116 | 6,2737 | 6,1936 | -0,0678 | -1,08% | 11:04:05 | |
AED/CZK | 6,3224 | 6,3467 | 6,3184 | -0,0116 | -0,18% | 11:04:36 | |
SAR/CZK | 6,2041 | 6,2150 | 6,1878 | -0,0197 | -0,32% | 11:04:11 | |
CZK/USD | 0,0431 | 0,0431 | 0,0429 | +0,0001 | +0,27% | 11:04:36 | |
USD/CZK | 23,2686 | 23,3122 | 23,1959 | -0,0374 | -0,16% | 11:05:01 | |
CAD/CZK | 17,01 | 17,03 | 16,97 | -0,04 | -0,24% | 11:04:02 | |
MXN/CZK | 1,3741 | 1,3743 | 1,3707 | -0,0013 | -0,09% | 11:04:07 | |
NZD/CZK | 13,9830 | 14,0100 | 13,9637 | -0,0202 | -0,14% | 11:04:38 | |
AUD/CZK | 15,3930 | 15,4260 | 15,3600 | -0,0124 | -0,08% | 11:04:37 | |
ARS/CZK | 0,0264 | 0,0266 | 0,0264 | -0,0001 | -0,38% | 11:04:36 | |
BRL/CZK | 4,59 | 4,60 | 4,58 | -0,00 | -0,03% | 11:04:36 | |
VES/CZK | 0,6381 | 0,6393 | 0,6365 | -0,0020 | -0,32% | 11:04:14 | |
ZAR/CZK | 1,2633 | 1,2609 | 1,2558 | +0,0018 | +0,14% | 11:04:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,213 | 52,284 | 52,159 | -0,008 | -0,02% | 11:04:36 | |
DKK/CZK | 3,3546 | 3,3630 | 3,3520 | -0,0037 | -0,11% | 11:04:38 | |
DKK/PLN | 0,5797 | 0,5810 | 0,5792 | +0,0004 | +0,07% | 11:04:53 | |
PLN/DKK | 1,7257 | 1,7266 | 1,7214 | +0,0011 | +0,06% | 11:04:23 | |
DKK/SEK | 1,5611 | 1,5652 | 1,5585 | 0,0000 | 0,00% | 11:04:46 | |
SEK/DKK | 0,6409 | 0,6416 | 0,6389 | 0,0000 | 0,00% | 11:04:23 | |
DKK/BGN | 0,2636 | 0,2622 | 0,2622 | +0,0000 | +0,00% | 11:04:33 | |
DKK/CHF | 13,0771 | 13,0817 | 13,0507 | +0,0124 | +0,09% | 11:04:33 | |
CHF/DKK | 7,6486 | 7,6625 | 7,6435 | +0,0008 | +0,01% | 11:04:37 | |
DKK/NOK | 1,5654 | 1,5716 | 1,5646 | -0,0035 | -0,22% | 11:04:33 | |
NOK/DKK | 0,6390 | 0,6401 | 0,6313 | +0,0074 | +1,17% | 11:04:46 | |
DKK/UAH | 5,7106 | 5,6704 | 5,6699 | +0,0005 | +0,01% | 11:04:35 | |
UAH/DKK | 0,1776 | 0,1764 | 0,1763 | +0,0001 | +0,06% | 11:04:33 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 11:03:03 | |
EUR/DKK | 7,4593 | 7,4592 | 7,4578 | 0,0000 | 0,00% | 11:04:31 | |
DKK/GBP | 0,1149 | 0,1150 | 0,1147 | -0,0001 | -0,13% | 11:04:03 | |
GBP/DKK | 8,7085 | 8,7160 | 8,6918 | +0,0139 | +0,16% | 11:04:37 | |
DKK/RON | 0,6674 | 0,6671 | 0,6665 | +0,0014 | +0,21% | 11:04:04 | |
DKK/RUB | 13,1588 | 13,2865 | 13,1588 | -0,0592 | -0,45% | 11:04:04 | |
RUB/DKK | 0,0760 | 0,0760 | 0,0753 | +0,0003 | +0,45% | 11:04:10 | |
DKK/TRY | 4,6622 | 4,6805 | 4,6522 | -0,0042 | -0,09% | 11:04:04 | |
TRY/DKK | 0,2146 | 0,2150 | 0,2137 | +0,0002 | +0,11% | 11:04:13 | |
DKK/JPY | 22,2111 | 22,2215 | 22,0225 | +0,1377 | +0,62% | 11:04:39 | |
JPY/DKK | 0,04523 | 0,04535 | 0,04500 | -0,00030 | -0,66% | 11:04:27 | |
DKK/SGD | 0,1950 | 0,1952 | 0,1947 | +0,0001 | +0,05% | 11:04:42 | |
SGD/DKK | 5,1317 | 5,1350 | 5,1230 | -0,0001 | -0,00% | 11:04:29 | |
DKK/THB | 5,3107 | 5,3105 | 5,3013 | +0,0009 | +0,02% | 11:04:35 | |
THB/DKK | 0,1884 | 0,1888 | 0,1883 | -0,0002 | -0,12% | 11:04:12 | |
DKK/CNY | 1,0231 | 1,0227 | 1,0178 | +0,0039 | +0,38% | 11:04:33 | |
CNY/DKK | 0,9800 | 0,9825 | 0,9778 | -0,0038 | -0,39% | 11:04:33 | |
DKK/HKD | 1,1289 | 1,1293 | 1,1264 | +0,0015 | +0,13% | 11:04:33 | |
HKD/DKK | 0,8862 | 0,8878 | 0,8856 | -0,0013 | -0,15% | 11:04:35 | |
DKK/INR | 12,0625 | 12,0652 | 12,0268 | +0,0301 | +0,25% | 11:04:33 | |
INR/DKK | 0,08293 | 0,08316 | 0,08288 | -0,00020 | -0,24% | 11:04:06 | |
DKK/MYR | 0,6847 | 0,6846 | 0,6832 | 0,0000 | 0,00% | 11:04:33 | |
MYR/DKK | 1,4621 | 1,4636 | 1,4606 | 0,0000 | 0,00% | 11:04:35 | |
DKK/PHP | 8,2869 | 8,2719 | 8,2349 | +0,0257 | +0,31% | 11:04:33 | |
PHP/DKK | 0,1211 | 0,1214 | 0,1210 | -0,0003 | -0,28% | 11:03:08 | |
DKK/TWD | 4,6669 | 4,6715 | 4,6564 | +0,0055 | +0,12% | 11:04:33 | |
TWD/DKK | 0,2144 | 0,2147 | 0,2141 | -0,0001 | -0,07% | 11:04:14 | |
DKK/IDR | 2.316,76 | 2.322,20 | 2.305,62 | +11,34 | +0,49% | 11:04:03 | |
DKK/KRW | 195,75 | 196,41 | 195,58 | -0,01 | -0,01% | 11:04:03 | |
DKK/LKR | 43,32 | 42,87 | 42,79 | -0,03 | -0,07% | 11:04:03 | |
DKK/NPR | 19,48 | 19,26 | 19,22 | -0,01 | -0,08% | 11:04:04 | |
DKK/PKR | 40,32 | 40,13 | 40,04 | -0,08 | -0,21% | 11:04:04 | |
DKK/ZAR | 2,6607 | 2,6771 | 2,6598 | -0,0084 | -0,31% | 11:04:31 | |
ZAR/DKK | 0,3761 | 0,3760 | 0,3735 | +0,0011 | +0,29% | 11:04:38 | |
DKK/EGP | 6,9278 | 6,9275 | 6,9161 | +0,0037 | +0,05% | 11:04:03 | |
DKK/KES | 19,53 | 19,43 | 19,07 | -0,10 | -0,51% | 11:04:03 | |
DKK/MAD | 1,4998 | 1,4548 | 1,4519 | +0,0034 | +0,23% | 11:04:03 | |
DKK/NAD | 2,6729 | 2,6727 | 2,6681 | +0,0018 | +0,07% | 11:04:04 | |
DKK/XAF | 88,02 | 88,07 | 87,89 | -0,05 | -0,06% | 11:04:04 | |
DKK/AED | 0,5308 | 0,5305 | 0,5290 | +0,0006 | +0,11% | 11:04:33 | |
AED/DKK | 1,8857 | 1,8881 | 1,8844 | -0,0010 | -0,05% | 11:04:36 | |
DKK/BHD | 0,05484 | 0,05447 | 0,05428 | +0,00003 | +0,06% | 11:04:03 | |
DKK/ILS | 0,5412 | 0,5413 | 0,5358 | +0,0045 | +0,85% | 11:04:03 | |
ILS/DKK | 1,8492 | 1,8663 | 1,8474 | -0,0156 | -0,84% | 11:04:05 | |
DKK/JOD | 0,1027 | 0,1024 | 0,1022 | 0,0001 | 0,08% | 11:04:03 | |
DKK/LBP | 12.915,62 | 12.916,41 | 12.890,44 | -19,23 | -0,15% | 11:04:03 | |
DKK/OMR | 0,05579 | 0,05561 | 0,05550 | +0,00003 | +0,06% | 11:04:04 | |
DKK/QAR | 0,5261 | 0,5260 | 0,5251 | +0,0004 | +0,07% | 11:04:04 | |
DKK/SAR | 0,5423 | 0,5419 | 0,5409 | +0,0004 | +0,07% | 11:04:04 | |
SAR/DKK | 1,8469 | 1,8487 | 1,8455 | -0,0013 | -0,07% | 11:04:11 | |
DKK/COP | 567,730 | 561,026 | 560,981 | +0,045 | +0,01% | 11:04:33 | |
DKK/ARS | 126,8936 | 126,9522 | 126,4593 | +0,0973 | +0,08% | 11:04:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 11:04:36 | |
DKK/BRL | 0,7325 | 0,7328 | 0,7316 | +0,0005 | +0,07% | 11:04:03 | |
BRL/DKK | 1,3657 | 1,3671 | 1,3575 | +0,0001 | +0,01% | 11:04:27 | |
DKK/CLP | 135,60 | 135,65 | 135,42 | +0,09 | +0,07% | 11:04:03 | |
DKK/VES | 5,2720 | 5,2680 | 5,2588 | +0,0036 | +0,07% | 11:04:04 | |
VES/DKK | 0,1900 | 0,1902 | 0,1898 | -0,0001 | -0,07% | 11:04:14 | |
DKK/MXN | 2,4461 | 2,4567 | 2,4426 | -0,0095 | -0,39% | 11:04:33 | |
MXN/DKK | 0,4090 | 0,4094 | 0,4071 | +0,0016 | +0,39% | 11:04:35 | |
DKK/CAD | 0,1975 | 0,1976 | 0,1973 | 0,0000 | 0,01% | 11:04:03 | |
CAD/DKK | 5,0641 | 5,0788 | 5,0600 | -0,0026 | -0,05% | 11:04:39 | |
DKK/USD | 0,1444 | 0,1445 | 0,1442 | 0,0001 | 0,04% | 11:04:04 | |
USD/DKK | 6,9268 | 6,9349 | 6,9214 | -0,0039 | -0,06% | 11:05:01 | |
DKK/AUD | 0,2180 | 0,2184 | 0,2178 | -0,0003 | -0,14% | 11:04:03 | |
AUD/DKK | 4,5888 | 4,5921 | 4,5774 | +0,0004 | +0,01% | 11:04:38 | |
DKK/NZD | 0,2400 | 0,2407 | 0,2397 | -0,0001 | -0,06% | 11:04:04 | |
NZD/DKK | 4,1699 | 4,1723 | 4,1549 | -0,0029 | -0,07% | 11:04:35 | |
DKK/BBD | 0,2978 | 0,2912 | 0,2906 | -0,0002 | -0,06% | 11:04:03 | |
DKK/JMD | 22,88 | 22,64 | 22,60 | -0,01 | -0,06% | 11:04:03 | |
DKK/XCD | 0,3923 | 0,3904 | 0,3898 | +0,0002 | +0,06% | 11:04:04 | |
DKK/PAB | 0,1475 | 0,1442 | 0,1439 | -0,0001 | -0,06% | 11:04:04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00650 | 0,00649 | 0,00648 | 0,00000 | 0,00% | 11:04:27 | |
CHF/ISK | 154,45 | 154,35 | 154,04 | -0,16 | -0,10% | 11:04:03 | |
ISK/CZK | 0,1667 | 0,1669 | 0,1663 | -0,0005 | -0,27% | 11:04:06 | |
ISK/HUF | 2,5928 | 2,5947 | 2,5882 | -0,0028 | -0,11% | 11:04:06 | |
HUF/ISK | 0,3869 | 0,3864 | 0,3854 | +0,0004 | +0,11% | 11:04:04 | |
ISK/RUB | 0,6530 | 0,6594 | 0,6530 | -0,0031 | -0,47% | 11:04:06 | |
RUB/ISK | 1,5348 | 1,5315 | 1,5165 | +0,0073 | +0,48% | 11:04:10 | |
EUR/ISK | 152,300 | 150,300 | 150,100 | +0,200 | +0,13% | 11:04:42 | |
GBP/ISK | 175,857 | 175,657 | 175,133 | +0,276 | +0,16% | 11:04:33 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
NOK/ISK | 12,90 | 12,88 | 12,84 | +0,03 | +0,24% | 11:04:08 | |
PLN/ISK | 34,84 | 34,79 | 34,69 | +0,02 | +0,07% | 11:04:09 | |
TRY/ISK | 4,33 | 4,33 | 4,31 | 0,00 | 0,11% | 11:03:12 | |
ISK/CLP | 6,7284 | 6,7315 | 6,7194 | +0,0029 | +0,04% | 11:04:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,05% | 11:05:01 | |
BRL/ISK | 27,54 | 27,55 | 27,50 | 0,00 | 0,00% | 11:04:34 | |
VES/ISK | 3,84 | 3,83 | 3,83 | -0,00 | -0,04% | 11:04:14 | |
ISK/INR | 0,5985 | 0,5987 | 0,5967 | +0,0013 | +0,22% | 11:04:06 | |
INR/ISK | 1,6744 | 1,6759 | 1,6702 | -0,0037 | -0,22% | 11:04:06 | |
ISK/JPY | 1,1021 | 1,1028 | 1,0984 | +0,0064 | +0,59% | 11:04:06 | |
JPY/ISK | 0,9093 | 0,9104 | 0,9068 | -0,0053 | -0,58% | 11:04:06 | |
ISK/KRW | 9,7132 | 9,7468 | 9,7047 | -0,0031 | -0,03% | 11:04:06 | |
ISK/PHP | 0,4112 | 0,4102 | 0,4089 | +0,0012 | +0,29% | 11:04:06 | |
PHP/ISK | 2,4448 | 2,4456 | 2,4376 | -0,0072 | -0,29% | 11:04:09 | |
ISK/IDR | 114,96 | 115,24 | 114,41 | +0,53 | +0,47% | 11:04:06 | |
ISK/PKR | 2,0008 | 1,9912 | 1,9871 | -0,0045 | -0,23% | 11:04:06 | |
PKR/ISK | 0,5035 | 0,5032 | 0,5022 | +0,0011 | +0,23% | 11:04:09 | |
ISK/THB | 0,2635 | 0,2636 | 0,2628 | +0,0003 | +0,10% | 11:04:06 | |
THB/ISK | 3,8047 | 3,8053 | 3,7938 | -0,0037 | -0,10% | 11:04:13 | |
ISK/LKR | 2,1497 | 2,1274 | 2,1232 | -0,0018 | -0,09% | 11:04:06 | |
ISK/NPR | 0,9665 | 0,9556 | 0,9537 | -0,0008 | -0,09% | 11:04:06 | |
CNY/ISK | 19,40 | 19,37 | 19,27 | +0,08 | +0,41% | 11:05:02 | |
HKD/ISK | 17,89 | 17,89 | 17,85 | -0,02 | -0,09% | 11:04:04 | |
SGD/ISK | 103,58 | 103,45 | 103,24 | -0,09 | -0,09% | 11:04:12 | |
TWD/ISK | 4,3294 | 4,3278 | 4,3136 | -0,0019 | -0,04% | 11:04:14 | |
ISK/XAF | 4,3678 | 4,3700 | 4,3612 | -0,0035 | -0,08% | 11:04:06 | |
ISK/KES | 0,9691 | 0,9642 | 0,9465 | -0,0050 | -0,51% | 11:04:06 | |
ISK/XOF | 4,3680 | 4,3702 | 4,3612 | -0,0046 | -0,11% | 11:04:06 | |
ZAR/ISK | 7,59 | 7,58 | 7,53 | +0,03 | +0,42% | 11:04:15 | |
ISK/JMD | 1,1351 | 1,1237 | 1,1214 | -0,0009 | -0,08% | 11:04:06 | |
ISK/LBP | 640,89 | 640,94 | 639,65 | -1,12 | -0,18% | 11:04:06 | |
ISK/ILS | 0,02685 | 0,02686 | 0,02659 | +0,00022 | +0,82% | 11:04:17 | |
ILS/ISK | 37,34 | 37,61 | 37,23 | -0,31 | -0,81% | 11:04:05 | |
AED/ISK | 38,08 | 38,05 | 37,98 | -0,02 | -0,05% | 11:05:01 | |
SAR/ISK | 37,29 | 37,26 | 37,19 | -0,02 | -0,05% | 11:04:11 | |
USD/ISK | 139,850 | 139,740 | 139,470 | -0,090 | -0,06% | 11:04:42 | |
CAD/ISK | 102,27 | 102,14 | 101,97 | +0,04 | +0,04% | 11:05:02 | |
MXN/ISK | 8,2591 | 8,2500 | 8,2249 | +0,0149 | +0,18% | 11:04:07 | |
AUD/ISK | 92,58 | 92,53 | 92,25 | +0,25 | +0,27% | 11:04:37 | |
NZD/ISK | 84,18 | 84,08 | 83,73 | +0,08 | +0,09% | 11:04:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1930 | 14,1978 | 14,0527 | +0,1373 | +0,98% | 11:04:35 | |
JPY/NOK | 0,07068 | 0,07119 | 0,07044 | -0,00070 | -0,98% | 11:04:27 | |
NOK/INR | 7,7065 | 7,7097 | 7,6679 | +0,0327 | +0,43% | 11:04:38 | |
INR/NOK | 0,1299 | 0,1304 | 0,1297 | -0,0006 | -0,46% | 11:04:06 | |
NOK/CNY | 0,6650 | 0,6674 | 0,6633 | -0,0012 | -0,18% | 11:04:08 | |
CNY/NOK | 1,5052 | 1,5075 | 1,4983 | +0,0027 | +0,18% | 11:04:03 | |
NOK/IDR | 1.480,11 | 1.482,21 | 1.471,68 | +10,33 | +0,70% | 11:04:08 | |
NOK/KRW | 125,06 | 125,50 | 124,70 | +0,26 | +0,20% | 11:04:08 | |
NOK/LKR | 27,68 | 27,39 | 27,27 | +0,04 | +0,15% | 11:04:08 | |
NOK/MYR | 0,4374 | 0,4375 | 0,4355 | +0,0011 | +0,26% | 11:04:08 | |
NOK/HKD | 0,7210 | 0,7214 | 0,7183 | +0,0024 | +0,33% | 11:04:08 | |
HKD/NOK | 1,3881 | 1,3923 | 1,3862 | -0,0046 | -0,33% | 11:04:04 | |
NOK/NPR | 12,44 | 12,30 | 12,25 | +0,02 | +0,18% | 11:04:08 | |
NOK/PHP | 5,2938 | 5,2803 | 5,2541 | +0,0279 | +0,53% | 11:04:08 | |
PHP/NOK | 0,1896 | 0,1903 | 0,1894 | -0,0010 | -0,52% | 11:03:08 | |
NOK/PKR | 25,76 | 25,64 | 25,52 | 0,00 | 0,01% | 11:04:08 | |
NOK/SGD | 0,1246 | 0,1247 | 0,1242 | +0,0004 | +0,33% | 11:04:08 | |
SGD/NOK | 8,0343 | 8,0491 | 8,0179 | -0,0264 | -0,33% | 11:04:12 | |
NOK/THB | 3,3922 | 3,3943 | 3,3783 | +0,0113 | +0,33% | 11:04:08 | |
THB/NOK | 0,2951 | 0,2960 | 0,2946 | -0,0010 | -0,33% | 11:04:13 | |
NOK/TWD | 2,9817 | 2,9845 | 2,9693 | +0,0083 | +0,28% | 11:04:08 | |
TWD/NOK | 0,3358 | 0,3368 | 0,3351 | -0,0009 | -0,28% | 11:04:14 | |
NOK/DKK | 0,6390 | 0,6401 | 0,6313 | +0,0074 | +1,17% | 11:04:46 | |
DKK/NOK | 1,5654 | 1,5716 | 1,5646 | -0,0035 | -0,22% | 11:04:33 | |
NOK/SEK | 0,9986 | 0,9997 | 0,9916 | +0,0023 | +0,23% | 11:04:57 | |
SEK/NOK | 1,0031 | 1,0086 | 1,0004 | -0,0022 | -0,22% | 11:04:25 | |
NOK/CHF | 0,0836 | 0,0836 | 0,0833 | +0,0004 | +0,42% | 11:04:37 | |
CHF/NOK | 11,9724 | 12,0257 | 11,9647 | -0,0380 | -0,32% | 11:04:42 | |
NOK/CZK | 2,1466 | 2,1473 | 2,1402 | -0,0008 | -0,04% | 11:04:08 | |
NOK/EUR | 0,0857 | 0,0857 | 0,0854 | +0,0002 | +0,21% | 11:04:08 | |
EUR/NOK | 11,6804 | 11,7045 | 11,6661 | -0,0265 | -0,23% | 11:04:57 | |
NOK/GBP | 0,07338 | 0,07342 | 0,07325 | +0,00007 | +0,10% | 11:04:08 | |
GBP/NOK | 13,6293 | 13,6528 | 13,6024 | -0,0082 | -0,06% | 11:04:42 | |
NOK/HUF | 33,38 | 33,40 | 33,26 | +0,04 | +0,13% | 11:04:08 | |
NOK/ISK | 12,90 | 12,88 | 12,84 | +0,03 | +0,24% | 11:04:08 | |
NOK/PLN | 0,3705 | 0,3711 | 0,3693 | +0,0006 | +0,17% | 11:04:08 | |
PLN/NOK | 2,7026 | 2,7078 | 2,6949 | -0,0046 | -0,17% | 11:04:10 | |
NOK/RON | 0,4264 | 0,4262 | 0,4249 | +0,0018 | +0,42% | 11:04:08 | |
NOK/RUB | 8,4068 | 8,4722 | 8,4068 | -0,0201 | -0,24% | 11:04:08 | |
RUB/NOK | 0,1191 | 0,1190 | 0,1180 | +0,0003 | +0,24% | 11:04:10 | |
NOK/TRY | 2,9785 | 2,9848 | 2,9698 | +0,0034 | +0,11% | 11:03:08 | |
TRY/NOK | 0,3361 | 0,3367 | 0,3350 | -0,0004 | -0,11% | 11:03:13 | |
NOK/AED | 0,3389 | 0,3390 | 0,3377 | +0,0010 | +0,28% | 11:04:07 | |
AED/NOK | 2,9517 | 2,9616 | 2,9497 | -0,0115 | -0,39% | 11:04:37 | |
NOK/BHD | 0,03503 | 0,03479 | 0,03459 | +0,00009 | +0,27% | 11:04:07 | |
NOK/ILS | 0,3457 | 0,3458 | 0,3416 | +0,0036 | +1,06% | 11:04:08 | |
ILS/NOK | 2,8960 | 2,9273 | 2,8918 | -0,0306 | -1,05% | 11:04:05 | |
NOK/JOD | 0,06562 | 0,06542 | 0,06516 | +0,00019 | +0,29% | 11:04:08 | |
NOK/LBP | 8.251,41 | 8.252,24 | 8.215,80 | +5,03 | +0,06% | 11:04:08 | |
NOK/OMR | 0,03564 | 0,03553 | 0,03538 | +0,00010 | +0,28% | 11:04:08 | |
NOK/QAR | 0,3361 | 0,3361 | 0,3348 | +0,0009 | +0,28% | 11:04:08 | |
NOK/SAR | 0,3464 | 0,3462 | 0,3448 | +0,0010 | +0,29% | 11:04:08 | |
SAR/NOK | 2,8925 | 2,8999 | 2,8886 | -0,0082 | -0,28% | 11:04:11 | |
NOK/ARS | 81,0686 | 81,1092 | 80,6252 | +0,2320 | +0,29% | 11:04:07 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,28% | 11:04:37 | |
NOK/BRL | 0,4680 | 0,4682 | 0,4664 | +0,0013 | +0,27% | 11:03:07 | |
BRL/NOK | 2,1371 | 2,1444 | 2,1359 | -0,0083 | -0,39% | 11:04:40 | |
NOK/CLP | 86,63 | 86,67 | 86,33 | +0,24 | +0,28% | 11:04:08 | |
NOK/VES | 3,37 | 3,37 | 3,35 | 0,01 | 0,28% | 11:04:08 | |
VES/NOK | 0,2975 | 0,2983 | 0,2971 | -0,0008 | -0,28% | 11:04:15 | |
NOK/AUD | 0,1393 | 0,1393 | 0,1390 | 0,0001 | 0,05% | 11:04:07 | |
AUD/NOK | 7,1864 | 7,1975 | 7,1672 | -0,0152 | -0,21% | 11:04:39 | |
NOK/NZD | 0,1533 | 0,1535 | 0,1531 | +0,0002 | +0,15% | 11:04:08 | |
NZD/NOK | 6,5298 | 6,5332 | 6,5148 | -0,0090 | -0,14% | 11:04:08 | |
NOK/BBD | 0,1902 | 0,1861 | 0,1852 | +0,0003 | +0,15% | 11:04:07 | |
NOK/JMD | 14,61 | 14,47 | 14,40 | +0,02 | +0,16% | 11:04:08 | |
NOK/XCD | 0,2506 | 0,2495 | 0,2485 | +0,0008 | +0,31% | 11:04:08 | |
NOK/CAD | 0,1262 | 0,1262 | 0,1258 | +0,0003 | +0,25% | 11:04:08 | |
CAD/NOK | 7,9261 | 7,9623 | 7,9217 | -0,0326 | -0,41% | 11:04:44 | |
NOK/MXN | 1,5625 | 1,5639 | 1,5587 | +0,0009 | +0,06% | 11:04:08 | |
MXN/NOK | 0,6406 | 0,6415 | 0,6394 | -0,0004 | -0,06% | 11:04:07 | |
NOK/USD | 0,0923 | 0,0923 | 0,0919 | +0,0002 | +0,26% | 11:04:08 | |
USD/NOK | 10,8473 | 10,8777 | 10,8339 | -0,0429 | -0,39% | 11:05:01 | |
NOK/EGP | 4,4260 | 4,4256 | 4,4086 | +0,0116 | +0,26% | 11:04:08 | |
NOK/KES | 12,48 | 12,41 | 12,16 | -0,03 | -0,25% | 11:04:08 | |
NOK/MAD | 0,9582 | 0,9295 | 0,9254 | +0,0041 | +0,44% | 11:04:08 | |
NOK/NAD | 1,7076 | 1,7076 | 1,7009 | +0,0048 | +0,28% | 11:04:08 | |
NOK/XAF | 56,24 | 56,26 | 56,02 | +0,09 | +0,16% | 11:04:08 | |
NOK/XOF | 56,24 | 56,27 | 56,02 | +0,07 | +0,13% | 11:04:08 | |
NOK/ZAR | 1,7000 | 1,7074 | 1,6981 | -0,0031 | -0,18% | 11:04:08 | |
ZAR/NOK | 0,5886 | 0,5889 | 0,5856 | +0,0005 | +0,09% | 11:04:34 | |
NOK/PAB | 0,0942 | 0,0921 | 0,0917 | +0,0001 | +0,15% | 11:04:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3715 | 0,3719 | 0,3708 | +0,0010 | +0,27% | 11:04:58 | |
PLN/SEK | 2,6927 | 2,6970 | 2,6896 | +0,0004 | +0,02% | 11:04:10 | |
SEK/CHF | 8,3799 | 8,3834 | 8,3425 | +0,0076 | +0,09% | 11:04:42 | |
CHF/SEK | 11,9377 | 11,9862 | 11,9198 | -0,0109 | -0,09% | 11:04:37 | |
SEK/CZK | 2,1490 | 2,1548 | 2,1446 | -0,0014 | -0,07% | 11:04:23 | |
CZK/SEK | 0,4656 | 0,4664 | 0,4641 | +0,0003 | +0,06% | 11:04:33 | |
SEK/DKK | 0,6409 | 0,6416 | 0,6389 | 0,0000 | 0,00% | 11:04:23 | |
DKK/SEK | 1,5611 | 1,5652 | 1,5585 | 0,0000 | 0,00% | 11:04:46 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
SEK/NOK | 1,0031 | 1,0086 | 1,0004 | -0,0022 | -0,22% | 11:04:25 | |
NOK/SEK | 0,9986 | 0,9997 | 0,9916 | +0,0023 | +0,23% | 11:04:57 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0857 | 0,0000 | 0,02% | 11:04:11 | |
EUR/SEK | 11,6422 | 11,6754 | 11,6226 | +0,0119 | +0,10% | 11:04:53 | |
SEK/GBP | 0,07359 | 0,07372 | 0,07333 | -0,00006 | -0,08% | 11:04:11 | |
GBP/SEK | 13,5997 | 13,6364 | 13,5501 | +0,0207 | +0,15% | 11:04:56 | |
SEK/HUF | 33,48 | 33,50 | 33,36 | -0,02 | -0,06% | 11:04:11 | |
SEK/RON | 0,4276 | 0,4274 | 0,4260 | +0,0010 | +0,23% | 11:04:12 | |
SEK/RUB | 8,4315 | 8,5067 | 8,4282 | -0,0359 | -0,42% | 11:04:12 | |
RUB/SEK | 0,1186 | 0,1186 | 0,1176 | +0,0005 | +0,46% | 11:04:10 | |
SEK/TRY | 2,9872 | 2,9967 | 2,9746 | -0,0022 | -0,07% | 11:03:11 | |
TRY/SEK | 0,3349 | 0,3362 | 0,3337 | +0,0002 | +0,07% | 11:03:13 | |
SEK/JPY | 14,2335 | 14,2355 | 14,1055 | +0,0822 | +0,58% | 11:04:35 | |
JPY/SEK | 0,07047 | 0,07060 | 0,07024 | -0,00030 | -0,43% | 11:04:27 | |
SEK/INR | 7,7292 | 7,7314 | 7,6971 | +0,0257 | +0,33% | 11:04:23 | |
INR/SEK | 0,1294 | 0,1299 | 0,1293 | -0,0003 | -0,27% | 11:04:06 | |
SEK/CNY | 0,6670 | 0,6699 | 0,6653 | -0,0025 | -0,37% | 11:04:11 | |
CNY/SEK | 1,4996 | 1,5030 | 1,4929 | +0,0055 | +0,37% | 11:04:03 | |
SEK/HKD | 0,7232 | 0,7234 | 0,7208 | +0,0010 | +0,14% | 11:04:11 | |
HKD/SEK | 1,3829 | 1,3874 | 1,3824 | -0,0020 | -0,14% | 11:04:04 | |
SEK/IDR | 1.484,46 | 1.487,88 | 1.474,95 | +7,62 | +0,52% | 11:04:11 | |
SEK/KRW | 125,43 | 125,75 | 125,17 | +0,02 | +0,02% | 11:04:11 | |
SEK/LKR | 27,76 | 27,47 | 27,36 | -0,01 | -0,03% | 11:04:11 | |
SEK/MYR | 0,4387 | 0,4387 | 0,4373 | +0,0003 | +0,07% | 11:04:11 | |
SEK/NPR | 12,48 | 12,34 | 12,29 | -0,00 | -0,03% | 11:04:11 | |
SEK/PHP | 5,3091 | 5,2952 | 5,2735 | +0,0179 | +0,34% | 11:03:11 | |
PHP/SEK | 0,1890 | 0,1896 | 0,1889 | -0,0006 | -0,34% | 11:03:09 | |
SEK/PKR | 25,84 | 25,71 | 25,61 | -0,04 | -0,17% | 11:04:12 | |
SEK/SGD | 0,1250 | 0,1250 | 0,1246 | +0,0002 | +0,14% | 11:04:12 | |
SGD/SEK | 8,0047 | 8,0240 | 7,9983 | -0,0113 | -0,14% | 11:04:12 | |
SEK/THB | 3,4022 | 3,4035 | 3,3881 | +0,0050 | +0,15% | 11:04:12 | |
THB/SEK | 0,2940 | 0,2952 | 0,2938 | -0,0004 | -0,15% | 11:04:13 | |
SEK/TWD | 2,9904 | 2,9906 | 2,9808 | +0,0028 | +0,09% | 11:04:12 | |
TWD/SEK | 0,3346 | 0,3355 | 0,3344 | -0,0003 | -0,09% | 11:04:14 | |
SEK/VND | 2.349,51 | 2.353,43 | 2.340,91 | +4,80 | +0,20% | 11:04:40 | |
SEK/AED | 0,3399 | 0,3400 | 0,3387 | +0,0003 | +0,10% | 11:04:11 | |
AED/SEK | 2,9450 | 2,9527 | 2,9416 | -0,0031 | -0,10% | 11:05:01 | |
SEK/BHD | 0,03514 | 0,03489 | 0,03473 | +0,00003 | +0,09% | 11:04:11 | |
SEK/ILS | 0,3468 | 0,3468 | 0,3430 | +0,0030 | +0,87% | 11:04:11 | |
ILS/SEK | 2,8854 | 2,9151 | 2,8832 | -0,0251 | -0,86% | 11:04:06 | |
SEK/JOD | 0,06581 | 0,06560 | 0,06536 | +0,00007 | +0,11% | 11:04:11 | |
SEK/LBP | 8.275,69 | 8.274,74 | 8.243,80 | -10,32 | -0,12% | 11:04:11 | |
SEK/OMR | 0,03574 | 0,03563 | 0,03549 | +0,00003 | +0,09% | 11:04:12 | |
SEK/QAR | 0,3371 | 0,3370 | 0,3357 | +0,0003 | +0,09% | 11:04:12 | |
SEK/SAR | 0,3475 | 0,3471 | 0,3458 | +0,0003 | +0,10% | 11:04:12 | |
SAR/SEK | 2,8819 | 2,8915 | 2,8807 | -0,0028 | -0,10% | 11:04:11 | |
SEK/ARS | 81,3071 | 81,3303 | 80,9314 | +0,0819 | +0,10% | 11:04:11 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0123 | 0,0000 | 0,00% | 11:05:00 | |
SEK/BRL | 0,4693 | 0,4695 | 0,4677 | +0,0004 | +0,08% | 11:03:11 | |
BRL/SEK | 2,1310 | 2,1380 | 2,1288 | -0,0002 | -0,01% | 11:04:00 | |
SEK/CLP | 86,88 | 86,91 | 86,58 | +0,08 | +0,09% | 11:04:11 | |
SEK/VES | 3,38 | 3,37 | 3,36 | 0,00 | 0,07% | 11:04:12 | |
VES/SEK | 0,2964 | 0,2974 | 0,2963 | -0,0003 | -0,09% | 11:04:15 | |
SEK/AUD | 0,1397 | 0,1399 | 0,1392 | -0,0002 | -0,14% | 11:04:11 | |
AUD/SEK | 7,1663 | 7,1845 | 7,1430 | -0,0083 | -0,12% | 11:04:37 | |
SEK/NZD | 0,1538 | 0,1541 | 0,1533 | -0,0001 | -0,04% | 11:04:12 | |
NZD/SEK | 6,5060 | 6,5243 | 6,4834 | -0,0036 | -0,06% | 11:04:44 | |
SEK/BBD | 0,1908 | 0,1866 | 0,1859 | -0,0001 | -0,03% | 11:04:11 | |
SEK/JMD | 14,66 | 14,51 | 14,45 | -0,00 | -0,03% | 11:04:11 | |
SEK/XCD | 0,2514 | 0,2501 | 0,2492 | +0,0002 | +0,09% | 11:04:12 | |
SEK/CAD | 0,1265 | 0,1266 | 0,1262 | 0,0000 | 0,01% | 11:04:11 | |
CAD/SEK | 7,9042 | 7,9257 | 7,8844 | -0,0037 | -0,05% | 11:04:38 | |
SEK/MXN | 1,5671 | 1,5699 | 1,5629 | -0,0020 | -0,13% | 11:04:11 | |
MXN/SEK | 0,6383 | 0,6398 | 0,6370 | +0,0008 | +0,13% | 11:04:07 | |
SEK/USD | 0,0925 | 0,0926 | 0,0922 | 0,0001 | 0,10% | 11:04:12 | |
USD/SEK | 10,8173 | 10,8452 | 10,7987 | -0,0137 | -0,13% | 11:04:57 | |
SEK/EGP | 4,4390 | 4,4378 | 4,4213 | +0,0034 | +0,08% | 11:04:11 | |
SEK/KES | 12,51 | 12,44 | 12,20 | -0,06 | -0,49% | 11:04:11 | |
SEK/MAD | 0,9610 | 0,9320 | 0,9285 | +0,0024 | +0,26% | 11:04:11 | |
SEK/NAD | 1,7127 | 1,7122 | 1,7058 | +0,0016 | +0,09% | 11:04:11 | |
SEK/XAF | 56,40 | 56,42 | 56,21 | -0,02 | -0,03% | 11:04:12 | |
SEK/XOF | 56,40 | 56,42 | 56,21 | -0,03 | -0,05% | 11:04:12 | |
SEK/ZAR | 1,7050 | 1,7145 | 1,7024 | -0,0063 | -0,37% | 11:04:12 | |
ZAR/SEK | 0,5868 | 0,5874 | 0,5833 | +0,0021 | +0,37% | 11:04:15 | |
SEK/PAB | 0,0945 | 0,0924 | 0,0921 | -0,0001 | -0,07% | 11:04:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,7376 | 19,9268 | 19,7376 | -0,1301 | -0,66% | 11:04:10 | |
RON/HUF | 78,3895 | 78,4147 | 78,2141 | +0,0749 | +0,10% | 11:04:37 | |
EUR/RON | 4,9743 | 4,9755 | 4,9721 | -0,0030 | -0,06% | 11:04:33 | |
GBP/RON | 5,8062 | 5,8121 | 5,7970 | +0,0058 | +0,10% | 11:04:33 | |
CHF/RON | 5,1040 | 5,1076 | 5,0967 | +0,0040 | +0,08% | 11:04:03 | |
DKK/RON | 0,6674 | 0,6671 | 0,6665 | +0,0014 | +0,21% | 11:04:04 | |
NOK/RON | 0,4264 | 0,4262 | 0,4249 | +0,0018 | +0,42% | 11:04:08 | |
PLN/RON | 1,1514 | 1,1512 | 1,1477 | +0,0029 | +0,25% | 11:04:10 | |
SEK/RON | 0,4276 | 0,4274 | 0,4260 | +0,0010 | +0,23% | 11:04:12 | |
TRY/RON | 0,1432 | 0,1434 | 0,1425 | +0,0004 | +0,29% | 11:03:13 | |
RON/ILS | 0,8117 | 0,8119 | 0,8035 | +0,0051 | +0,64% | 11:04:17 | |
ILS/RON | 1,2338 | 1,2446 | 1,2317 | -0,0078 | -0,63% | 11:04:06 | |
AED/RON | 1,2583 | 1,2588 | 1,2567 | +0,0017 | +0,13% | 11:05:01 | |
SAR/RON | 1,2323 | 1,2328 | 1,2307 | +0,0017 | +0,14% | 11:04:11 | |
USD/RON | 4,6219 | 4,6243 | 4,6158 | -0,0045 | -0,10% | 11:04:23 | |
CAD/RON | 3,3796 | 3,3795 | 3,3742 | +0,0073 | +0,22% | 11:04:02 | |
MXN/RON | 0,2729 | 0,2729 | 0,2721 | +0,0010 | +0,36% | 11:04:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,13% | 11:05:02 | |
BRL/RON | 0,9112 | 0,9115 | 0,9100 | -0,0003 | -0,03% | 11:04:38 | |
VES/RON | 0,1268 | 0,1268 | 0,1266 | +0,0002 | +0,14% | 11:04:15 | |
AUD/RON | 3,0618 | 3,0615 | 3,0529 | +0,0062 | +0,20% | 11:04:35 | |
NZD/RON | 2,7819 | 2,7816 | 2,7703 | +0,0078 | +0,28% | 11:04:09 | |
CNY/RON | 0,6412 | 0,6411 | 0,6377 | +0,0038 | +0,60% | 11:04:03 | |
HKD/RON | 0,5914 | 0,5919 | 0,5906 | +0,0005 | +0,09% | 11:04:04 | |
SGD/RON | 3,4229 | 3,4230 | 3,4164 | +0,0031 | +0,09% | 11:04:12 | |
TWD/RON | 0,1431 | 0,1432 | 0,1428 | +0,0002 | +0,14% | 11:04:14 | |
INR/RON | 0,0554 | 0,0555 | 0,0553 | -0,0000 | -0,09% | 11:04:38 | |
ZAR/RON | 0,2509 | 0,2507 | 0,2491 | +0,0015 | +0,60% | 11:04:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 11:04:35 | |
GBP/ALL | 120,112 | 117,207 | 117,191 | +0,007 | +0,01% | 11:04:37 | |
USD/ALL | 95,767 | 93,444 | 93,386 | +0,017 | +0,02% | 11:04:33 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,2500 | 50,6698 | 50,2425 | -0,2460 | -0,49% | 11:04:43 | |
RUB/BGN | 2,0081 | 2,0131 | 1,9834 | +0,0208 | +1,04% | 11:04:37 | |
BGN/TRY | 17,6520 | 17,7320 | 17,5940 | -0,0230 | -0,13% | 11:04:37 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
DKK/BGN | 0,2636 | 0,2622 | 0,2622 | +0,0000 | +0,00% | 11:04:33 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 11:04:38 | |
GBP/BGN | 2,2917 | 2,2853 | 2,2795 | +0,0035 | +0,15% | 11:04:37 | |
PLN/BGN | 4,5606 | 4,5598 | 4,5430 | +0,0154 | +0,34% | 11:05:00 | |
USD/BGN | 1,8257 | 1,8180 | 1,8155 | -0,0016 | -0,09% | 11:04:36 | |
ILS/BGN | 0,4874 | 0,4893 | 0,4846 | -0,0040 | -0,82% | 11:04:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7650 | 4,7795 | 4,7290 | -0,0130 | -0,27% | 11:04:36 | |
JPY/TRY | 20,99620 | 21,16915 | 20,92875 | -0,14160 | -0,67% | 11:04:58 | |
TRY/CNY | 0,2233 | 0,2243 | 0,2224 | -0,0007 | -0,30% | 11:04:13 | |
CNY/TRY | 4,4794 | 4,4963 | 4,4580 | +0,0136 | +0,30% | 11:04:03 | |
TRY/HKD | 0,2421 | 0,2426 | 0,2409 | +0,0005 | +0,22% | 11:03:12 | |
HKD/TRY | 4,1309 | 4,1509 | 4,1224 | -0,0086 | -0,21% | 11:04:04 | |
TRY/IDR | 496,99 | 498,25 | 493,86 | +2,88 | +0,58% | 11:03:12 | |
TRY/INR | 2,59 | 2,59 | 2,57 | 0,01 | 0,35% | 11:04:13 | |
INR/TRY | 0,38653 | 0,38866 | 0,38584 | -0,00129 | -0,33% | 11:04:06 | |
TRY/KRW | 41,99 | 42,18 | 41,92 | +0,04 | +0,09% | 11:04:13 | |
TRY/LKR | 9,29 | 9,21 | 9,15 | 0,00 | 0,05% | 11:03:13 | |
TRY/MYR | 0,1469 | 0,1471 | 0,1462 | +0,0002 | +0,13% | 11:03:13 | |
TRY/NPR | 4,18 | 4,14 | 4,11 | 0,00 | 0,03% | 11:03:13 | |
TRY/PHP | 1,78 | 1,78 | 1,76 | 0,01 | 0,42% | 11:03:13 | |
PHP/TRY | 0,56437 | 0,56694 | 0,56338 | -0,00232 | -0,41% | 11:04:09 | |
TRY/PKR | 8,65 | 8,62 | 8,56 | -0,01 | -0,10% | 11:03:13 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | 0,0001 | 0,21% | 11:03:13 | |
SGD/TRY | 23,9119 | 23,9933 | 23,8581 | -0,0489 | -0,20% | 11:03:12 | |
TRY/THB | 1,14 | 1,14 | 1,13 | 0,00 | 0,21% | 11:04:14 | |
THB/TRY | 0,8783 | 0,8823 | 0,8765 | -0,0019 | -0,21% | 11:04:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,14% | 11:04:14 | |
TWD/TRY | 0,9995 | 1,0033 | 0,9969 | -0,0016 | -0,16% | 11:03:14 | |
TRY/AZN | 0,0528 | 0,0532 | 0,0524 | +0,0003 | +0,48% | 11:04:36 | |
AZN/TRY | 19,0475 | 19,0842 | 18,8205 | +0,2590 | +1,38% | 11:04:37 | |
TRY/KZT | 13,627 | 13,790 | 13,559 | -0,101 | -0,73% | 11:04:38 | |
KZT/TRY | 0,07346 | 0,07376 | 0,07252 | +0,00064 | +0,88% | 11:04:38 | |
TRY/CHF | 0,0281 | 0,0283 | 0,0279 | -0,0002 | -0,71% | 11:04:31 | |
CHF/TRY | 35,6573 | 35,8110 | 35,3389 | +0,3133 | +0,89% | 11:04:35 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,14% | 11:04:13 | |
TRY/DKK | 0,2146 | 0,2150 | 0,2137 | +0,0002 | +0,11% | 11:04:13 | |
DKK/TRY | 4,6622 | 4,6805 | 4,6522 | -0,0042 | -0,09% | 11:04:04 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0286 | 0,0000 | 0,10% | 11:03:12 | |
EUR/TRY | 34,8058 | 34,8668 | 34,4572 | +0,3374 | +0,98% | 11:04:48 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0000 | -0,05% | 11:03:12 | |
GBP/TRY | 40,6001 | 40,7023 | 40,1571 | +0,4368 | +1,09% | 11:04:46 | |
TRY/HUF | 11,21 | 11,23 | 11,16 | -0,00 | -0,01% | 11:03:12 | |
TRY/ISK | 4,33 | 4,33 | 4,31 | 0,00 | 0,11% | 11:03:12 | |
TRY/NOK | 0,3361 | 0,3367 | 0,3350 | -0,0004 | -0,11% | 11:03:13 | |
NOK/TRY | 2,9785 | 2,9848 | 2,9698 | +0,0034 | +0,11% | 11:03:08 | |
TRY/PLN | 0,1244 | 0,1248 | 0,1238 | 0,0001 | 0,06% | 11:03:13 | |
PLN/TRY | 8,0442 | 8,0749 | 8,0138 | -0,0033 | -0,04% | 11:03:09 | |
TRY/RON | 0,1432 | 0,1434 | 0,1425 | +0,0004 | +0,29% | 11:03:13 | |
TRY/RUB | 2,8228 | 2,8509 | 2,8224 | -0,0102 | -0,36% | 11:04:13 | |
RUB/TRY | 0,35430 | 0,35431 | 0,35077 | +0,00127 | +0,36% | 11:04:10 | |
TRY/SEK | 0,3349 | 0,3362 | 0,3337 | +0,0002 | +0,07% | 11:03:13 | |
SEK/TRY | 2,9872 | 2,9967 | 2,9746 | -0,0022 | -0,07% | 11:03:11 | |
TRY/UAH | 1,2176 | 1,2198 | 1,2115 | +0,0005 | +0,04% | 11:04:42 | |
SDR/TRY | 42,7847 | 42,8917 | 42,7446 | -0,1317 | -0,31% | 11:04:17 | |
GEL/TRY | 12,1784 | 12,1583 | 12,0637 | +0,0598 | +0,50% | 11:04:37 | |
BGN/TRY | 17,6520 | 17,7320 | 17,5940 | -0,0230 | -0,13% | 11:04:37 | |
TRY/ZAR | 0,5706 | 0,5778 | 0,5705 | -0,0071 | -1,23% | 11:04:31 | |
ZAR/TRY | 1,7528 | 1,7530 | 1,7401 | +0,0051 | +0,29% | 11:03:15 | |
TRY/EGP | 1,4861 | 1,4880 | 1,4780 | +0,0021 | +0,14% | 11:04:13 | |
TRY/KES | 4,19 | 4,17 | 4,08 | -0,02 | -0,40% | 11:04:13 | |
TRY/MAD | 0,3217 | 0,3125 | 0,3104 | +0,0010 | +0,33% | 11:03:13 | |
TRY/NAD | 0,5734 | 0,5742 | 0,5702 | +0,0009 | +0,16% | 11:03:13 | |
TRY/XAF | 18,88 | 18,92 | 18,79 | 0,01 | 0,04% | 11:04:14 | |
TRY/XOF | 18,88 | 18,92 | 18,79 | 0,00 | 0,02% | 11:03:13 | |
TRY/AED | 0,1138 | 0,1140 | 0,1132 | +0,0002 | +0,18% | 11:03:12 | |
AED/TRY | 8,7913 | 8,8392 | 8,7642 | -0,0141 | -0,16% | 11:03:38 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,17% | 11:03:12 | |
TRY/ILS | 0,1161 | 0,1163 | 0,1149 | +0,0010 | +0,91% | 11:03:12 | |
ILS/TRY | 8,6216 | 8,7022 | 8,5998 | -0,0781 | -0,90% | 11:03:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,17% | 11:03:12 | |
TRY/LBP | 2.770,65 | 2.774,74 | 2.755,79 | -1,61 | -0,06% | 11:03:12 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,16% | 11:03:13 | |
TRY/QAR | 0,1128 | 0,1130 | 0,1122 | +0,0002 | +0,15% | 11:03:13 | |
TRY/SAR | 0,1163 | 0,1164 | 0,1156 | +0,0002 | +0,18% | 11:03:13 | |
SAR/TRY | 8,6085 | 8,6499 | 8,5909 | -0,0140 | -0,16% | 11:03:11 | |
KWD/TRY | 105,0296 | 105,5212 | 104,8178 | -0,1806 | -0,17% | 11:04:17 | |
TRY/ARS | 27,2207 | 27,2722 | 27,0864 | +0,0452 | +0,17% | 11:04:13 | |
ARS/TRY | 0,0367 | 0,0369 | 0,0367 | -0,0001 | -0,16% | 11:04:01 | |
TRY/BRL | 0,1571 | 0,1574 | 0,1564 | +0,0002 | +0,14% | 11:04:13 | |
BRL/TRY | 6,3655 | 6,4004 | 6,3460 | -0,0099 | -0,15% | 11:04:38 | |
TRY/CLP | 29,09 | 29,14 | 28,94 | +0,05 | +0,16% | 11:04:13 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,16% | 11:03:13 | |
VES/TRY | 0,8855 | 0,8897 | 0,8836 | -0,0014 | -0,16% | 11:03:14 | |
TRY/AUD | 0,0468 | 0,0469 | 0,0466 | -0,0000 | -0,04% | 11:04:13 | |
AUD/TRY | 21,3926 | 21,4729 | 21,2792 | +0,0155 | +0,07% | 11:03:38 | |
TRY/NZD | 0,0515 | 0,0516 | 0,0514 | 0,0000 | 0,01% | 11:04:13 | |
NZD/TRY | 19,4330 | 19,4671 | 19,3671 | -0,0035 | -0,02% | 11:04:09 | |
TRY/BBD | 0,0639 | 0,0626 | 0,0621 | 0,0000 | 0,03% | 11:03:12 | |
TRY/JMD | 4,91 | 4,86 | 4,83 | 0,00 | 0,03% | 11:04:13 | |
TRY/XCD | 0,0842 | 0,0839 | 0,0833 | +0,0002 | +0,18% | 11:03:13 | |
TRY/CAD | 0,0424 | 0,0425 | 0,0422 | 0,0001 | 0,13% | 11:03:12 | |
CAD/TRY | 23,6109 | 23,7066 | 23,5559 | -0,0162 | -0,07% | 11:05:02 | |
TRY/MXN | 0,5249 | 0,5259 | 0,5226 | -0,0003 | -0,06% | 11:03:13 | |
MXN/TRY | 1,9065 | 1,9134 | 1,9017 | +0,0011 | +0,06% | 11:03:07 | |
TRY/USD | 0,0310 | 0,0310 | 0,0308 | 0,0000 | 0,16% | 11:04:14 | |
USD/TRY | 32,2850 | 32,4425 | 32,1900 | -0,0526 | -0,16% | 11:04:52 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0308 | 0,0000 | 0,03% | 11:03:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 11:04:35 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2326 | 5,1828 | 5,1798 | +0,0066 | +0,13% | 9:52:34 | |
EUR/MDL | 19,3310 | 19,0310 | 18,9300 | +0,1010 | +0,53% | 11:04:25 | |
USD/MDL | 17,9639 | 17,6852 | 17,6750 | +0,0025 | +0,01% | 11:04:25 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,3250 | 38,3395 | 38,0383 | +0,2610 | +0,69% | 11:04:35 | |
JPY/PLN | 0,02612 | 0,02629 | 0,02608 | -0,00020 | -0,76% | 11:04:27 | |
PLN/CNY | 1,7958 | 1,8032 | 1,7919 | -0,0063 | -0,35% | 11:04:09 | |
CNY/PLN | 0,5569 | 0,5581 | 0,5546 | +0,0019 | +0,34% | 11:05:03 | |
PLN/HKD | 1,9471 | 1,9478 | 1,9412 | +0,0030 | +0,16% | 11:04:09 | |
HKD/PLN | 0,5137 | 0,5152 | 0,5134 | -0,0008 | -0,16% | 11:04:35 | |
PLN/IDR | 3.996,86 | 4.005,38 | 3.975,14 | +21,16 | +0,53% | 11:04:09 | |
PLN/INR | 20,81 | 20,82 | 20,73 | +0,06 | +0,27% | 11:04:09 | |
PLN/KRW | 337,70 | 338,70 | 337,28 | +0,12 | +0,03% | 11:04:09 | |
PLN/LKR | 74,74 | 73,96 | 73,70 | -0,01 | -0,02% | 11:04:10 | |
PLN/MYR | 1,1812 | 1,1813 | 1,1778 | +0,0010 | +0,09% | 11:04:10 | |
PLN/NPR | 33,60 | 33,22 | 33,10 | -0,01 | -0,03% | 11:04:10 | |
PLN/PHP | 14,30 | 14,26 | 14,21 | +0,06 | +0,39% | 11:04:10 | |
PLN/PKR | 69,56 | 69,22 | 68,98 | -0,11 | -0,16% | 11:04:10 | |
PLN/SGD | 0,3365 | 0,3367 | 0,3358 | +0,0005 | +0,15% | 11:04:10 | |
SGD/PLN | 2,9733 | 2,9780 | 2,9696 | -0,0017 | -0,06% | 11:04:31 | |
PLN/THB | 9,16 | 9,16 | 9,12 | +0,02 | +0,16% | 11:04:10 | |
PLN/TWD | 8,05 | 8,05 | 8,03 | +0,01 | +0,15% | 11:04:10 | |
TWD/PLN | 0,1243 | 0,1245 | 0,1242 | -0,0002 | -0,15% | 11:04:14 | |
PLN/CZK | 5,7883 | 5,7993 | 5,7808 | -0,0014 | -0,02% | 11:04:38 | |
CZK/PLN | 0,1730 | 0,1730 | 0,1724 | +0,0003 | +0,20% | 11:04:18 | |
PLN/HUF | 90,093 | 90,216 | 89,885 | +0,023 | +0,03% | 11:04:38 | |
PLN/DKK | 1,7257 | 1,7266 | 1,7214 | +0,0011 | +0,06% | 11:04:23 | |
DKK/PLN | 0,5797 | 0,5810 | 0,5792 | +0,0004 | +0,07% | 11:04:53 | |
PLN/CHF | 0,2256 | 0,2257 | 0,2248 | +0,0004 | +0,16% | 11:04:09 | |
CHF/PLN | 4,4346 | 4,4482 | 4,4305 | +0,0013 | +0,03% | 11:04:53 | |
PLN/EUR | 0,2313 | 0,2315 | 0,2308 | 0,0001 | 0,03% | 11:04:09 | |
EUR/PLN | 4,3249 | 4,3344 | 4,3197 | +0,0049 | +0,11% | 11:04:53 | |
PLN/GBP | 0,1982 | 0,1985 | 0,1976 | -0,0002 | -0,09% | 11:04:09 | |
GBP/PLN | 5,0488 | 5,0616 | 5,0354 | +0,0117 | +0,23% | 11:04:53 | |
PLN/ISK | 34,84 | 34,79 | 34,69 | +0,02 | +0,07% | 11:04:09 | |
PLN/NOK | 2,7026 | 2,7078 | 2,6949 | -0,0046 | -0,17% | 11:04:10 | |
NOK/PLN | 0,3705 | 0,3711 | 0,3693 | +0,0006 | +0,17% | 11:04:08 | |
PLN/RON | 1,1514 | 1,1512 | 1,1477 | +0,0029 | +0,25% | 11:04:10 | |
PLN/RUB | 22,70 | 22,91 | 22,70 | -0,09 | -0,41% | 11:04:10 | |
RUB/PLN | 0,04407 | 0,04405 | 0,04364 | +0,00018 | +0,42% | 11:04:10 | |
PLN/SEK | 2,6927 | 2,6970 | 2,6896 | +0,0004 | +0,02% | 11:04:10 | |
SEK/PLN | 0,3715 | 0,3719 | 0,3708 | +0,0010 | +0,27% | 11:04:58 | |
PLN/TRY | 8,0442 | 8,0749 | 8,0138 | -0,0033 | -0,04% | 11:03:09 | |
TRY/PLN | 0,1244 | 0,1248 | 0,1238 | 0,0001 | 0,06% | 11:03:13 | |
PLN/UAH | 9,7967 | 9,7950 | 9,7603 | -0,0007 | -0,01% | 11:04:24 | |
UAH/PLN | 0,1029 | 0,1025 | 0,1021 | 0,0000 | 0,02% | 11:04:24 | |
PLN/BGN | 4,5606 | 4,5598 | 4,5430 | +0,0154 | +0,34% | 11:05:00 | |
PLN/AED | 0,9151 | 0,9154 | 0,9121 | +0,0010 | +0,11% | 11:04:09 | |
AED/PLN | 1,0931 | 1,0965 | 1,0924 | -0,0002 | -0,01% | 11:04:58 | |
PLN/BHD | 0,0946 | 0,0939 | 0,0936 | +0,0001 | +0,14% | 11:04:09 | |
PLN/ILS | 0,9336 | 0,9338 | 0,9239 | +0,0107 | +1,16% | 11:04:09 | |
ILS/PLN | 1,0721 | 1,0823 | 1,0709 | -0,0121 | -1,12% | 11:04:05 | |
PLN/JOD | 0,1772 | 0,1766 | 0,1760 | +0,0002 | +0,11% | 11:04:09 | |
PLN/LBP | 22.281,95 | 22.281,57 | 22.202,99 | -24,19 | -0,11% | 11:04:09 | |
PLN/OMR | 0,0962 | 0,0959 | 0,0956 | +0,0001 | +0,12% | 11:04:10 | |
PLN/QAR | 0,9076 | 0,9074 | 0,9042 | +0,0010 | +0,11% | 11:04:10 | |
PLN/SAR | 0,9355 | 0,9347 | 0,9314 | +0,0010 | +0,11% | 11:04:10 | |
SAR/PLN | 1,0708 | 1,0736 | 1,0698 | -0,0012 | -0,11% | 11:04:11 | |
PLN/ARS | 218,9161 | 218,9998 | 218,0721 | +0,2559 | +0,12% | 11:04:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,13% | 11:05:01 | |
PLN/BRL | 1,2637 | 1,2642 | 1,2597 | +0,0013 | +0,10% | 11:04:09 | |
BRL/PLN | 0,7915 | 0,7940 | 0,7910 | 0,0000 | 0,00% | 11:04:36 | |
PLN/CLP | 233,93 | 234,01 | 233,19 | +0,25 | +0,11% | 11:04:09 | |
PLN/VES | 9,10 | 9,09 | 9,06 | 0,01 | 0,11% | 11:04:10 | |
VES/PLN | 0,1101 | 0,1104 | 0,1100 | -0,0001 | -0,07% | 11:04:15 | |
PLN/AUD | 0,3760 | 0,3767 | 0,3750 | -0,0005 | -0,14% | 11:04:09 | |
AUD/PLN | 2,6602 | 2,6669 | 2,6532 | +0,0061 | +0,23% | 11:04:58 | |
PLN/NZD | 0,4140 | 0,4151 | 0,4129 | -0,0001 | -0,02% | 11:04:10 | |
NZD/PLN | 2,4169 | 2,4228 | 2,4088 | +0,0033 | +0,14% | 11:04:58 | |
PLN/BBD | 0,5137 | 0,5024 | 0,5006 | -0,0001 | -0,02% | 11:04:09 | |
PLN/JMD | 39,46 | 39,06 | 38,93 | -0,01 | -0,01% | 11:04:09 | |
PLN/XCD | 0,6768 | 0,6735 | 0,6712 | +0,0007 | +0,11% | 11:04:10 | |
PLN/CAD | 0,3407 | 0,3408 | 0,3398 | +0,0001 | +0,03% | 11:04:09 | |
CAD/PLN | 2,9356 | 2,9432 | 2,9325 | +0,0025 | +0,09% | 11:04:58 | |
PLN/MXN | 4,2195 | 4,2257 | 4,2109 | -0,0048 | -0,11% | 11:04:10 | |
MXN/PLN | 0,2372 | 0,2375 | 0,2366 | +0,0003 | +0,11% | 11:04:07 | |
PLN/USD | 0,2493 | 0,2492 | 0,2483 | +0,0003 | +0,11% | 11:04:10 | |
USD/PLN | 4,0159 | 4,0276 | 4,0122 | -0,0005 | -0,01% | 11:04:57 | |
PLN/EGP | 11,9519 | 11,9509 | 11,9079 | +0,0111 | +0,09% | 11:04:09 | |
PLN/KES | 33,69 | 33,50 | 32,89 | -0,15 | -0,45% | 11:04:09 | |
PLN/MAD | 2,5874 | 2,5097 | 2,5008 | +0,0069 | +0,27% | 11:04:10 | |
PLN/NAD | 4,6112 | 4,6106 | 4,5943 | +0,0050 | +0,11% | 11:04:10 | |
PLN/XAF | 151,86 | 151,92 | 151,38 | -0,02 | -0,01% | 11:04:10 | |
PLN/XOF | 151,86 | 151,92 | 151,39 | -0,06 | -0,04% | 11:04:10 | |
PLN/ZAR | 4,5907 | 4,6165 | 4,5870 | -0,0161 | -0,35% | 11:04:10 | |
ZAR/PLN | 0,2181 | 0,2180 | 0,2166 | +0,0008 | +0,35% | 11:04:15 | |
PLN/PAB | 0,2545 | 0,2488 | 0,2479 | -0,0001 | -0,03% | 11:04:10 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3066 | 0,3063 | 0,3061 | +0,0004 | +0,13% | 9:52:32 | |
USD/BYN | 3,2714 | 3,2667 | 3,2648 | +0,0005 | +0,02% | 11:04:23 | |
CAD/BYN | 2,3900 | 2,3886 | 2,3850 | +0,0002 | +0,01% | 11:04:16 | |
BYN/EUR | 0,2849 | 0,2845 | 0,2845 | -0,0000 | 0,00% | 10:04:33 | |
EUR/BYN | 3,5203 | 3,5153 | 3,5029 | +0,0124 | +0,35% | 11:04:34 | |
BYN/RUB | 28,0439 | 28,2957 | 28,0040 | -0,0022 | -0,01% | 11:04:41 | |
RUB/BYN | 0,03576 | 0,03571 | 0,03534 | 0,00000 | 0,01% | 11:04:16 | |
GBP/BYN | 4,1100 | 4,1081 | 4,0964 | +0,0061 | +0,15% | 11:04:16 | |
CHF/BYN | 3,6094 | 3,6099 | 3,6027 | -0,0045 | -0,12% | 11:04:16 | |
AUD/BYN | 2,1657 | 2,1638 | 2,1579 | +0,0040 | +0,18% | 11:04:16 | |
NZD/BYN | 1,9671 | 1,9664 | 1,9583 | +0,0015 | +0,08% | 11:04:16 | |
JPY/BYN | 0,02125 | 0,02129 | 0,02121 | -0,00013 | -0,62% | 11:04:16 | |
CNY/BYN | 0,4534 | 0,4531 | 0,4508 | +0,0018 | +0,41% | 11:04:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04031 | 0,04031 | 0,03989 | +0,00021 | +0,52% | 11:04:10 | |
AED/RUB | 24,8230 | 25,0685 | 24,7397 | +0,0748 | +0,30% | 11:04:38 | |
RUB/ILS | 0,04113 | 0,04111 | 0,04035 | +0,00053 | +1,30% | 11:04:10 | |
ILS/RUB | 24,3260 | 24,7858 | 24,3260 | -0,3162 | -1,28% | 11:04:06 | |
RUB/LBP | 981,52 | 981,11 | 970,47 | +2,94 | +0,30% | 11:04:10 | |
RUB/QAR | 0,03998 | 0,03996 | 0,03954 | +0,00021 | +0,52% | 11:04:10 | |
RUB/SAR | 0,04121 | 0,04116 | 0,04073 | +0,00021 | +0,52% | 11:04:10 | |
SAR/RUB | 24,2966 | 24,5502 | 24,2966 | -0,1269 | -0,52% | 11:04:11 | |
RUB/ARS | 9,6432 | 9,6433 | 9,5204 | +0,0506 | +0,53% | 11:04:10 | |
ARS/RUB | 0,1038 | 0,1050 | 0,1035 | +0,0004 | +0,34% | 11:04:39 | |
RUB/CLP | 10,30 | 10,30 | 10,20 | +0,05 | +0,52% | 11:04:10 | |
RUB/VES | 0,4006 | 0,4001 | 0,3960 | +0,0021 | +0,52% | 11:04:10 | |
VES/RUB | 2,50 | 2,53 | 2,50 | -0,01 | -0,52% | 11:04:15 | |
RUB/BRL | 0,05567 | 0,05566 | 0,05509 | +0,00029 | +0,52% | 11:04:17 | |
BRL/RUB | 17,97 | 18,19 | 17,93 | +0,05 | +0,29% | 11:04:37 | |
RUB/CNY | 0,0791 | 0,0791 | 0,0784 | 0,0000 | 0,06% | 11:04:10 | |
CNY/RUB | 12,6429 | 12,7627 | 12,6429 | -0,0071 | -0,06% | 11:04:03 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0849 | +0,0005 | +0,58% | 11:04:10 | |
HKD/RUB | 116,6334 | 118,0309 | 116,2874 | +0,2880 | +0,25% | 11:03:57 | |
RUB/IDR | 176,06 | 175,97 | 174,02 | +1,65 | +0,94% | 11:04:10 | |
RUB/INR | 0,9167 | 0,9167 | 0,9062 | +0,0064 | +0,70% | 11:04:10 | |
INR/RUB | 1,0910 | 1,1035 | 1,0909 | -0,0076 | -0,69% | 11:04:06 | |
RUB/JPY | 1,6879 | 1,6879 | 1,6723 | +0,0178 | +1,07% | 11:04:10 | |
JPY/RUB | 0,5925 | 0,5980 | 0,5925 | -0,0063 | -1,05% | 11:04:07 | |
RUB/KRW | 14,88 | 14,87 | 14,77 | +0,07 | +0,44% | 11:04:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/LKR | 3,2922 | 3,2565 | 3,2212 | +0,0127 | +0,39% | 11:04:10 | |
RUB/MYR | 0,05203 | 0,05200 | 0,05149 | +0,00026 | +0,50% | 11:04:10 | |
RUB/NPR | 1,4802 | 1,4628 | 1,4470 | +0,0057 | +0,39% | 11:04:10 | |
RUB/PHP | 0,6297 | 0,6278 | 0,6217 | +0,0047 | +0,76% | 11:03:10 | |
PHP/RUB | 1,5930 | 1,6085 | 1,5929 | -0,0121 | -0,76% | 11:03:09 | |
RUB/PKR | 3,0643 | 3,0480 | 3,0148 | +0,0076 | +0,25% | 11:04:10 | |
PKR/RUB | 0,3281 | 0,3317 | 0,3281 | -0,0008 | -0,25% | 11:04:09 | |
RUB/THB | 0,4035 | 0,4036 | 0,3994 | +0,0023 | +0,57% | 11:04:10 | |
THB/RUB | 2,4790 | 2,5036 | 2,4778 | -0,0142 | -0,57% | 11:04:13 | |
RUB/TWD | 0,3547 | 0,3545 | 0,3512 | +0,0018 | +0,52% | 11:04:10 | |
TWD/RUB | 2,8208 | 2,8476 | 2,8207 | -0,0147 | -0,52% | 11:04:14 | |
RUB/KZT | 4,8270 | 4,8461 | 4,7799 | -0,0220 | -0,45% | 11:04:16 | |
KZT/RUB | 0,2074 | 0,2092 | 0,2064 | +0,0009 | +0,46% | 11:04:17 | |
RUB/VND | 278,62 | 278,51 | 275,53 | +1,06 | +0,38% | 11:04:17 | |
VND/RUB | 35,9381 | 36,3323 | 35,8037 | +0,1831 | +0,51% | 11:04:58 | |
RUB/AZN | 0,01856 | 0,01856 | 0,01856 | -0,00000 | 0,00% | 10:05:20 | |
AZN/RUB | 54,4353 | 53,8853 | 53,8853 | 0,0000 | 0,00% | 10:05:20 | |
RUB/KGS | 0,9735 | 0,9762 | 0,9620 | +0,0099 | +1,03% | 11:04:58 | |
KGS/RUB | 1,0436 | 1,0330 | 1,0330 | 0,0001 | 0,01% | 10:56:44 | |
SGD/RUB | 67,49 | 68,10 | 67,49 | -0,38 | -0,57% | 11:04:12 | |
TJS/RUB | 8,4885 | 8,4070 | 8,4027 | +0,0104 | +0,12% | 9:51:35 | |
UZS/RUB | 0,007316 | 0,007246 | 0,007242 | +0,000019 | +0,26% | 9:51:35 | |
RUB/CZK | 0,2553 | 0,2547 | 0,2530 | +0,0006 | +0,22% | 11:04:10 | |
CZK/RUB | 3,9348 | 3,9522 | 3,9255 | -0,0080 | -0,20% | 11:04:42 | |
RUB/DKK | 0,0760 | 0,0760 | 0,0753 | +0,0003 | +0,45% | 11:04:10 | |
DKK/RUB | 13,1588 | 13,2865 | 13,1588 | -0,0592 | -0,45% | 11:04:04 | |
RUB/EUR | 0,01019 | 0,01019 | 0,01009 | +0,00005 | +0,45% | 11:03:10 | |
EUR/RUB | 98,447 | 99,471 | 98,440 | -0,258 | -0,26% | 11:04:44 | |
RUB/GBP | 0,00873 | 0,00873 | 0,00866 | +0,00003 | +0,33% | 11:04:10 | |
GBP/RUB | 116,163 | 116,942 | 114,989 | -1,952 | -1,67% | 11:04:33 | |
RUB/HUF | 3,9708 | 3,9670 | 3,9313 | +0,0146 | +0,37% | 11:04:10 | |
HUF/RUB | 0,2521 | 0,2544 | 0,2521 | -0,0010 | -0,38% | 11:04:05 | |
RUB/ISK | 1,5348 | 1,5315 | 1,5165 | +0,0073 | +0,48% | 11:04:10 | |
ISK/RUB | 0,6530 | 0,6594 | 0,6530 | -0,0031 | -0,47% | 11:04:06 | |
RUB/NOK | 0,1191 | 0,1190 | 0,1180 | +0,0003 | +0,24% | 11:04:10 | |
NOK/RUB | 8,4068 | 8,4722 | 8,4068 | -0,0201 | -0,24% | 11:04:08 | |
RUB/PLN | 0,04407 | 0,04405 | 0,04364 | +0,00018 | +0,42% | 11:04:10 | |
PLN/RUB | 22,70 | 22,91 | 22,70 | -0,09 | -0,41% | 11:04:10 | |
RUB/SEK | 0,1186 | 0,1186 | 0,1176 | +0,0005 | +0,46% | 11:04:10 | |
SEK/RUB | 8,4315 | 8,5067 | 8,4282 | -0,0359 | -0,42% | 11:04:12 | |
RUB/TRY | 0,35430 | 0,35431 | 0,35077 | +0,00127 | +0,36% | 11:04:10 | |
TRY/RUB | 2,8228 | 2,8509 | 2,8224 | -0,0102 | -0,36% | 11:04:13 | |
RUB/CHF | 0,00994 | 0,00994 | 0,00984 | +0,00006 | +0,56% | 11:04:16 | |
CHF/RUB | 100,63 | 101,62 | 100,62 | -0,58 | -0,58% | 11:04:03 | |
RUB/BYN | 0,03576 | 0,03571 | 0,03534 | 0,00000 | 0,01% | 11:04:16 | |
BYN/RUB | 28,0439 | 28,2957 | 28,0040 | -0,0022 | -0,01% | 11:04:41 | |
RUB/UAH | 0,4344 | 0,4313 | 0,4266 | +0,0017 | +0,40% | 11:04:16 | |
UAH/RUB | 2,3185 | 2,3440 | 2,3185 | -0,0093 | -0,40% | 11:04:16 | |
RUB/AMD | 4,2613 | 4,2504 | 4,2067 | +0,0220 | +0,52% | 11:04:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/BGN | 2,0081 | 2,0131 | 1,9834 | +0,0208 | +1,04% | 11:04:37 | |
BGN/RUB | 50,2500 | 50,6698 | 50,2425 | -0,2460 | -0,49% | 11:04:43 | |
RON/RUB | 19,7376 | 19,9268 | 19,7376 | -0,1301 | -0,66% | 11:04:10 | |
GEL/RUB | 34,1489 | 34,5055 | 34,1489 | -0,0813 | -0,24% | 11:04:17 | |
MDL/RUB | 5,2326 | 5,1828 | 5,1798 | +0,0066 | +0,13% | 9:52:34 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 02/05 | |
RUB/EGP | 0,5265 | 0,5262 | 0,5207 | +0,0027 | +0,51% | 11:04:10 | |
RUB/KES | 1,4842 | 1,4738 | 1,4360 | -0,0006 | -0,04% | 11:04:10 | |
RUB/MAD | 0,1140 | 0,1105 | 0,1093 | +0,0008 | +0,69% | 11:04:10 | |
RUB/NAD | 0,2031 | 0,2030 | 0,2009 | +0,0010 | +0,52% | 11:04:10 | |
RUB/XAF | 6,69 | 6,69 | 6,62 | +0,03 | +0,40% | 11:04:10 | |
RUB/XOF | 6,69 | 6,69 | 6,62 | +0,02 | +0,37% | 11:04:10 | |
RUB/ZAR | 0,2022 | 0,2025 | 0,2013 | +0,0001 | +0,05% | 11:04:11 | |
ZAR/RUB | 4,9475 | 4,9684 | 4,9378 | -0,0029 | -0,06% | 11:04:15 | |
RUB/JMD | 1,7384 | 1,7201 | 1,7014 | +0,0068 | +0,40% | 11:04:10 | |
RUB/MXN | 0,1859 | 0,1858 | 0,1843 | +0,0005 | +0,28% | 11:04:10 | |
MXN/RUB | 5,3813 | 5,4270 | 5,3813 | -0,0159 | -0,29% | 11:04:07 | |
RUB/USD | 0,01097 | 0,01097 | 0,01086 | +0,00006 | +0,52% | 11:04:10 | |
USD/RUB | 91,1416 | 92,0779 | 91,1224 | -0,4584 | -0,50% | 11:04:51 | |
RUB/CAD | 0,01501 | 0,01501 | 0,01486 | +0,00007 | +0,49% | 11:04:16 | |
CAD/RUB | 66,65 | 67,27 | 66,63 | -0,27 | -0,41% | 11:05:02 | |
RUB/AUD | 0,01656 | 0,01656 | 0,01643 | +0,00005 | +0,28% | 11:04:16 | |
AUD/RUB | 60,40 | 61,12 | 60,21 | +0,32 | +0,54% | 11:04:38 | |
NZD/RUB | 54,85 | 55,22 | 54,85 | -0,21 | -0,38% | 11:04:09 | |
TMT/RUB | 26,4400 | 26,1729 | 26,1729 | -0,0000 | 0,00% | 10:04:34 |