Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.818,00 | 4.768,00 | 4.743,00 | +25,00 | +0,53% | 3:21:07 | |
USD/MGA | 4.471,50 | 4.440,00 | 4.425,10 | -14,90 | -0,34% | 3:20:38 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,0948 | 61,8448 | 61,6707 | +0,1741 | +0,28% | 3:21:02 | |
GBP/ETB | 72,4319 | 72,1853 | 72,1403 | -0,0450 | -0,06% | 3:20:46 | |
USD/ETB | 57,6291 | 57,3971 | 57,2150 | +0,1821 | +0,32% | 3:21:08 | |
SAR/ETB | 15,4354 | 15,3082 | 15,2509 | +0,1313 | +0,87% | 3:21:06 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0674 | 0,0678 | 0,0673 | -0,0006 | -0,88% | 3:20:42 | |
EUR/GHS | 14,9366 | 14,8939 | 14,8710 | +0,0525 | +0,35% | 3:21:09 | |
GHS/USD | 0,0726 | 0,0730 | 0,0725 | -0,0006 | -0,82% | 3:20:42 | |
USD/GHS | 13,8700 | 13,8250 | 13,6500 | +0,0500 | +0,36% | 3:18:01 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,268 | 73,026 | 72,950 | +0,075 | +0,10% | 3:21:02 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 06/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 3:21:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145,267 | 144,875 | 144,526 | -0,072 | -0,05% | 3:21:02 | |
GBP/DZD | 169,423 | 168,993 | 168,561 | -0,108 | -0,06% | 3:20:46 | |
USD/DZD | 134,951 | 134,488 | 134,252 | 0,001 | 0,00% | 3:21:08 | |
CAD/DZD | 98,57 | 98,45 | 98,13 | +0,19 | +0,19% | 3:21:07 | |
CNY/DZD | 18,696 | 18,656 | 18,597 | +0,016 | +0,09% | 3:21:06 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2770 | 5,2470 | 5,2330 | +0,0140 | +0,27% | 3:21:05 | |
USD/LYD | 4,8975 | 4,8697 | 4,8600 | +0,0097 | +0,20% | 3:20:38 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2559 | 0,2547 | 0,2545 | +0,0002 | +0,08% | 3:20:44 | |
GBP/TND | 3,9446 | 3,9293 | 3,9259 | -0,0033 | -0,08% | 3:21:10 | |
EUR/TND | 3,3817 | 3,3800 | 3,3657 | -0,0143 | -0,42% | 3:20:39 | |
TND/MAD | 3,2069 | 3,2312 | 3,1992 | +0,0020 | +0,06% | 3:21:07 | |
TND/MXN | 5,4013 | 5,4365 | 5,3845 | +0,0102 | +0,19% | 3:21:08 | |
USD/TND | 3,1300 | 3,1275 | 3,1200 | +0,0075 | +0,24% | 3:20:42 | |
CAD/TND | 2,2916 | 2,2929 | 2,2729 | +0,0005 | +0,02% | 3:21:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09562 | 0,09270 | 0,09270 | +0,00033 | +0,35% | 2:01:17 | |
EUR/MAD | 11,1382 | 10,8364 | 10,7982 | -0,0382 | -0,35% | 3:21:05 | |
GBP/MAD | 12,9921 | 12,6063 | 12,5955 | -0,0107 | -0,08% | 3:21:07 | |
CHF/MAD | 11,3918 | 11,0738 | 11,0404 | -0,0658 | -0,59% | 3:21:03 | |
DKK/MAD | 1,4922 | 1,4497 | 1,4459 | -0,0059 | -0,41% | 3:21:04 | |
NOK/MAD | 0,9532 | 0,9278 | 0,9236 | -0,0022 | -0,24% | 3:21:09 | |
PLN/MAD | 2,5820 | 2,5119 | 2,5023 | -0,0021 | -0,08% | 3:21:11 | |
RUB/MAD | 0,1132 | 0,1098 | 0,1097 | -0,0002 | -0,15% | 3:16:10 | |
SEK/MAD | 0,9554 | 0,9292 | 0,9257 | -0,0042 | -0,46% | 3:21:12 | |
TRY/MAD | 0,3202 | 0,3110 | 0,3102 | -0,0012 | -0,38% | 3:21:14 | |
USD/MAD | 10,3369 | 10,0340 | 10,0213 | -0,0127 | -0,13% | 3:20:38 | |
CAD/MAD | 7,5598 | 7,3442 | 7,3253 | -0,0257 | -0,35% | 3:21:02 | |
MXN/MAD | 0,6125 | 0,5948 | 0,5933 | +0,0005 | +0,08% | 3:21:08 | |
AED/MAD | 2,7331 | 2,7329 | 2,7306 | +0,0008 | +0,03% | 3:20:37 | |
ILS/MAD | 2,7861 | 2,7012 | 2,6824 | -0,0082 | -0,30% | 3:18:05 | |
SAR/MAD | 2,7560 | 2,6754 | 2,6718 | -0,0117 | -0,43% | 3:16:11 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 3:20:37 | |
BRL/MAD | 1,9776 | 1,9775 | 1,9757 | +0,0008 | +0,04% | 3:20:37 | |
VES/MAD | 0,2830 | 0,2747 | 0,2743 | -0,0017 | -0,61% | 3:16:16 | |
AUD/MAD | 6,6505 | 6,6638 | 6,6406 | +0,0020 | +0,03% | 3:21:06 | |
NZD/MAD | 6,2114 | 6,0435 | 6,0188 | -0,0181 | -0,30% | 3:21:09 | |
CNY/MAD | 1,4320 | 1,3919 | 1,3882 | -0,0068 | -0,49% | 3:20:02 | |
HKD/MAD | 1,3214 | 1,2835 | 1,2811 | -0,0067 | -0,52% | 3:20:05 | |
INR/MAD | 0,1238 | 0,1203 | 0,1200 | -0,0006 | -0,49% | 3:20:06 | |
PHP/MAD | 0,1806 | 0,1751 | 0,1748 | -0,0008 | -0,45% | 3:18:08 | |
SGD/MAD | 7,6453 | 7,4312 | 7,4111 | -0,0331 | -0,44% | 3:21:13 | |
THB/MAD | 0,2811 | 0,2733 | 0,2721 | -0,0014 | -0,51% | 3:21:13 | |
TWD/MAD | 0,3191 | 0,3109 | 0,3092 | -0,0020 | -0,65% | 3:21:15 | |
ZAR/MAD | 0,5585 | 0,5431 | 0,5413 | -0,0018 | -0,32% | 3:20:17 | |
TND/MAD | 3,2069 | 3,2312 | 3,1992 | +0,0020 | +0,06% | 3:21:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:20:42 | |
USD/STN | 22,7380 | 23,2000 | 22,7380 | -0,4620 | -1,99% | 3:20:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0693 | 19,8875 | 19,8393 | -0,0482 | -0,24% | 3:21:07 | |
CHF/NAD | 20,3769 | 20,3996 | 20,3591 | -0,0547 | -0,27% | 3:21:04 | |
DKK/NAD | 2,6692 | 2,6703 | 2,6663 | -0,0022 | -0,08% | 3:21:04 | |
GBP/NAD | 23,21 | 23,23 | 23,19 | -0,01 | -0,05% | 3:21:05 | |
NOK/NAD | 1,7051 | 1,7089 | 1,7032 | +0,0015 | +0,09% | 3:21:09 | |
PLN/NAD | 4,6186 | 4,6262 | 4,6143 | +0,0111 | +0,24% | 3:21:11 | |
RUB/NAD | 0,2024 | 0,2023 | 0,2023 | +0,0003 | +0,17% | 2:01:11 | |
SEK/NAD | 1,7090 | 1,7114 | 1,7071 | -0,0022 | -0,13% | 3:21:12 | |
TRY/NAD | 0,5728 | 0,5732 | 0,5720 | -0,0004 | -0,06% | 3:21:14 | |
USD/NAD | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 3:20:44 | |
CAD/NAD | 13,5240 | 13,5266 | 13,5083 | -0,0018 | -0,01% | 3:20:02 | |
MXN/NAD | 1,0956 | 1,0954 | 1,0940 | +0,0044 | +0,40% | 3:21:08 | |
AED/NAD | 5,0342 | 5,0314 | 5,0314 | -0,0054 | -0,11% | 2:01:01 | |
ILS/NAD | 4,9837 | 4,9811 | 4,9465 | +0,0011 | +0,02% | 3:17:05 | |
SAR/NAD | 4,9298 | 4,9277 | 4,9270 | -0,0054 | -0,11% | 3:16:11 | |
ARS/NAD | 0,0210 | 0,0210 | 0,0210 | -0,0001 | -0,54% | 3:21:01 | |
BRL/NAD | 3,6424 | 3,6404 | 3,6404 | -0,0067 | -0,18% | 2:01:01 | |
VES/NAD | 0,5062 | 0,5059 | 0,5059 | -0,0015 | -0,29% | 2:01:16 | |
AUD/NAD | 12,2633 | 12,2797 | 12,2229 | +0,0186 | +0,15% | 3:21:05 | |
NZD/NAD | 11,1106 | 11,1314 | 11,0991 | +0,0028 | +0,03% | 3:21:09 | |
CNY/NAD | 2,5615 | 2,5635 | 2,5600 | -0,0043 | -0,17% | 3:20:02 | |
HKD/NAD | 2,3637 | 2,3639 | 2,3624 | -0,0048 | -0,20% | 3:21:05 | |
INR/NAD | 0,2215 | 0,2215 | 0,2213 | -0,0004 | -0,16% | 3:20:06 | |
PHP/NAD | 0,3230 | 0,3232 | 0,3224 | -0,0004 | -0,12% | 3:18:08 | |
SGD/NAD | 13,6755 | 13,6864 | 13,6666 | -0,0163 | -0,12% | 3:21:13 | |
THB/NAD | 0,5027 | 0,5035 | 0,5018 | -0,0010 | -0,20% | 3:21:13 | |
TWD/NAD | 0,5707 | 0,5725 | 0,5702 | -0,0018 | -0,31% | 3:21:15 | |
ZAR/NAD | 0,9991 | 1,0007 | 0,9983 | 0,0000 | 0,00% | 3:20:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4252 | 1,3570 | 1,3509 | +0,0710 | +5,52% | 3:20:47 | |
USD/ZiGl | 14,359 | 13,812 | 13,554 | +0,799 | +6,21% | 06/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 3:20:46 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.113,10 | 3.085,10 | 3.080,70 | +4,40 | +0,14% | 3:20:44 | |
GBP/BIF | 3.631,28 | 3.601,67 | 3.598,62 | -3,05 | -0,08% | 3:20:42 | |
USD/BIF | 2.889,21 | 2.872,00 | 2.863,23 | -8,77 | -0,31% | 3:20:29 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:20:42 | |
GBP/XAF | 765,147 | 765,791 | 765,147 | -0,643 | -0,08% | 3:20:46 | |
CHF/XAF | 670,91 | 672,07 | 670,69 | -1,60 | -0,24% | 3:21:04 | |
DKK/XAF | 87,88 | 87,99 | 87,83 | -0,04 | -0,05% | 3:21:05 | |
HUF/XAF | 1,6874 | 1,6889 | 1,6865 | +0,0038 | +0,23% | 3:20:05 | |
ISK/XAF | 4,3606 | 4,3660 | 4,3587 | -0,0031 | -0,07% | 3:21:07 | |
NOK/XAF | 56,14 | 56,31 | 56,11 | +0,07 | +0,12% | 3:21:09 | |
PLN/XAF | 152,07 | 152,45 | 152,01 | +0,41 | +0,27% | 3:21:11 | |
RUB/XAF | 6,66 | 6,67 | 6,66 | +0,01 | +0,21% | 3:15:13 | |
SEK/XAF | 56,26 | 56,39 | 56,24 | -0,07 | -0,12% | 3:20:13 | |
TRY/XAF | 18,85 | 18,88 | 18,84 | -0,01 | -0,08% | 3:20:15 | |
USD/XAF | 608,782 | 608,966 | 608,782 | -0,184 | -0,03% | 3:20:44 | |
CAD/XAF | 445,23 | 445,72 | 445,00 | +0,03 | +0,01% | 3:21:02 | |
MXN/XAF | 36,07 | 36,10 | 36,04 | +0,16 | +0,43% | 3:21:08 | |
VND/XAF | 0,02399 | 0,02402 | 0,02399 | 0,00000 | 0,00% | 3:21:08 | |
CNY/XAF | 84,34 | 84,47 | 84,33 | -0,11 | -0,13% | 3:20:03 | |
HKD/XAF | 77,83 | 77,90 | 77,83 | -0,13 | -0,17% | 3:21:05 | |
INR/XAF | 7,2932 | 7,2989 | 7,2908 | -0,0081 | -0,11% | 3:20:06 | |
JPY/XAF | 3,9388 | 3,9566 | 3,9386 | -0,0196 | -0,50% | 3:21:07 | |
PHP/XAF | 10,6359 | 10,6475 | 10,6207 | -0,0090 | -0,08% | 3:18:09 | |
PKR/XAF | 2,1889 | 2,1889 | 2,1866 | -0,0059 | -0,27% | 3:17:09 | |
SGD/XAF | 450,28 | 451,00 | 450,22 | -0,38 | -0,09% | 3:20:13 | |
THB/XAF | 16,55 | 16,59 | 16,53 | -0,03 | -0,16% | 3:20:14 | |
TWD/XAF | 18,79 | 18,87 | 18,78 | -0,05 | -0,27% | 3:20:16 | |
AED/XAF | 165,75 | 165,80 | 165,75 | -0,13 | -0,08% | 3:12:01 | |
ILS/XAF | 164,09 | 164,09 | 162,95 | +0,09 | +0,05% | 3:17:05 | |
SAR/XAF | 162,31 | 162,37 | 162,31 | -0,13 | -0,08% | 3:18:10 | |
ARS/XAF | 0,72 | 0,71 | 0,69 | +0,01 | +1,62% | 3:20:33 | |
BRL/XAF | 124,45 | 122,26 | 122,16 | +2,28 | +1,90% | 3:20:33 | |
VES/XAF | 16,66 | 16,67 | 16,66 | -0,04 | -0,25% | 3:16:17 | |
AUD/XAF | 418,69 | 412,02 | 410,71 | +7,70 | +1,91% | 3:20:45 | |
NZD/XAF | 365,82 | 366,78 | 365,63 | +0,20 | +0,06% | 3:21:10 | |
ZAR/XAF | 32,89 | 32,97 | 32,89 | +0,01 | +0,03% | 3:20:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:20:42 | |
GBP/XOF | 764,33 | 765,21 | 764,08 | -0,11 | -0,01% | 3:21:05 | |
HUF/XOF | 1,6873 | 1,6889 | 1,6858 | +0,0037 | +0,22% | 3:21:06 | |
ISK/XOF | 4,3606 | 4,3650 | 4,3586 | -0,0031 | -0,07% | 3:21:07 | |
NOK/XOF | 56,14 | 56,30 | 56,11 | +0,07 | +0,12% | 3:21:09 | |
PLN/XOF | 152,07 | 152,40 | 152,01 | +0,41 | +0,27% | 3:21:11 | |
RUB/XOF | 6,66 | 6,66 | 6,66 | +0,01 | +0,20% | 3:16:10 | |
SEK/XOF | 56,27 | 56,38 | 56,24 | -0,06 | -0,10% | 3:21:13 | |
TRY/XOF | 18,86 | 18,88 | 18,84 | -0,00 | -0,03% | 3:21:14 | |
USD/XOF | 608,782 | 608,782 | 608,500 | +0,282 | +0,05% | 3:20:44 | |
CAD/XOF | 445,23 | 445,60 | 445,00 | +0,03 | +0,01% | 3:21:02 | |
MXN/XOF | 36,07 | 36,08 | 36,04 | +0,16 | +0,43% | 3:21:08 | |
AED/XOF | 165,75 | 165,75 | 165,67 | -0,13 | -0,08% | 3:13:01 | |
ILS/XOF | 164,09 | 164,09 | 162,95 | +0,09 | +0,05% | 3:17:06 | |
SAR/XOF | 162,31 | 162,33 | 162,24 | -0,13 | -0,08% | 3:18:10 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,50% | 3:21:01 | |
BRL/XOF | 119,93 | 119,93 | 119,87 | -0,18 | -0,15% | 3:12:01 | |
VES/XOF | 16,66 | 16,66 | 16,66 | -0,04 | -0,26% | 3:16:17 | |
AUD/XOF | 407,36 | 406,05 | 402,89 | +3,57 | +0,89% | 3:21:03 | |
NZD/XOF | 365,82 | 366,70 | 365,63 | +0,20 | +0,06% | 3:21:10 | |
HKD/XOF | 77,83 | 77,86 | 77,82 | -0,13 | -0,17% | 3:21:05 | |
INR/XOF | 7,2932 | 7,2944 | 7,2896 | -0,0081 | -0,11% | 3:20:06 | |
JPY/XOF | 3,9388 | 3,9560 | 3,9386 | -0,0196 | -0,50% | 3:21:07 | |
PHP/XOF | 10,6359 | 10,6475 | 10,6207 | -0,0090 | -0,08% | 3:18:09 | |
PKR/XOF | 2,1889 | 2,1889 | 2,1849 | -0,0059 | -0,27% | 3:15:11 | |
SGD/XOF | 450,27 | 450,87 | 450,16 | -0,40 | -0,09% | 3:21:13 | |
THB/XOF | 16,55 | 16,59 | 16,53 | -0,03 | -0,15% | 3:21:14 | |
TWD/XOF | 18,79 | 18,85 | 18,78 | -0,05 | -0,27% | 3:21:15 | |
ZAR/XOF | 32,89 | 32,97 | 32,89 | +0,01 | +0,03% | 3:20:17 | |
NGN/XOF | 0,4454 | 0,4426 | 0,4394 | +0,0066 | +1,50% | 2:21:58 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DJF | 196,32 | 191,82 | 191,31 | +0,51 | +0,27% | 3:20:46 | |
GBP/DJF | 229,00 | 223,94 | 223,75 | -0,19 | -0,08% | 3:20:46 | |
USD/DJF | 182,20 | 178,02 | 177,72 | +0,30 | +0,17% | 3:21:05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.347,00 | 9.257,00 | 9.232,00 | +25,00 | +0,27% | 3:21:02 | |
USD/GNF | 8.674,79 | 8.641,50 | 8.591,26 | -50,24 | -0,58% | 3:21:10 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/KMF | 457,700 | 457,350 | 457,300 | -0,050 | -0,01% | 3:20:38 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.405,100 | 1.390,100 | 1.387,800 | +2,300 | +0,17% | 3:20:39 | |
USD/RWF | 1.304,049 | 1.299,000 | 1.290,128 | -8,872 | -0,68% | 3:20:38 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8195 | 5,8091 | 5,8051 | +0,0009 | +0,02% | 3:20:39 | |
EGP/JPY | 3,2242 | 3,2241 | 3,2097 | +0,0130 | +0,40% | 3:20:18 | |
JPY/EGP | 0,3104 | 0,3116 | 0,3102 | -0,0013 | -0,41% | 3:20:18 | |
CNY/EGP | 6,6471 | 6,6529 | 6,6414 | -0,0013 | -0,02% | 3:21:02 | |
HKD/EGP | 6,1338 | 6,1336 | 6,1287 | -0,0035 | -0,06% | 3:21:05 | |
INR/EGP | 0,5747 | 0,5747 | 0,5742 | -0,0001 | -0,02% | 3:20:06 | |
PHP/EGP | 0,8383 | 0,8387 | 0,8365 | +0,0003 | +0,03% | 3:21:10 | |
SGD/EGP | 35,4873 | 35,5148 | 35,4574 | +0,0092 | +0,03% | 3:21:13 | |
THB/EGP | 1,3046 | 1,3064 | 1,3020 | -0,0007 | -0,05% | 3:21:13 | |
TWD/EGP | 1,4810 | 1,4857 | 1,4794 | -0,0024 | -0,16% | 3:21:15 | |
EGP/AED | 0,0766 | 0,0766 | 0,0766 | -0,0000 | -0,02% | 3:20:18 | |
AED/EGP | 13,0698 | 13,0554 | 13,0547 | +0,0151 | +0,12% | 06/05 | |
EGP/SAR | 0,0783 | 0,0782 | 0,0782 | -0,0000 | -0,02% | 3:20:18 | |
SAR/EGP | 12,7926 | 12,7881 | 12,7809 | +0,0045 | +0,04% | 3:21:12 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,00% | 06/05 | |
KWD/EGP | 156,1636 | 155,9807 | 155,9605 | +0,1830 | +0,12% | 06/05 | |
EGP/QAR | 0,0761 | 0,0762 | 0,0760 | +0,0001 | +0,16% | 06/05 | |
QAR/EGP | 13,1687 | 13,1514 | 13,1191 | +0,0227 | +0,17% | 06/05 | |
EGP/OMR | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 06/05 | |
OMR/EGP | 124,6850 | 124,5779 | 124,5503 | +0,1412 | +0,11% | 06/05 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 06/05 | |
BHD/EGP | 127,3311 | 127,1917 | 127,1682 | +0,1764 | +0,14% | 06/05 | |
ILS/EGP | 12,9324 | 12,9251 | 12,8353 | +0,0216 | +0,17% | 3:21:06 | |
EGP/EUR | 0,01937 | 0,01938 | 0,01935 | -0,00001 | -0,04% | 3:20:18 | |
EUR/EGP | 51,6510 | 51,6650 | 51,5990 | -0,0150 | -0,03% | 3:21:02 | |
EGP/GBP | 0,01661 | 0,01662 | 0,01659 | -0,00001 | -0,07% | 3:20:18 | |
GBP/EGP | 60,2351 | 60,2756 | 60,1773 | -0,0287 | -0,05% | 3:20:46 | |
CHF/EGP | 52,8770 | 52,9277 | 52,8209 | -0,0650 | -0,12% | 3:21:03 | |
DKK/EGP | 6,9264 | 6,9282 | 6,9189 | +0,0045 | +0,06% | 3:21:04 | |
NOK/EGP | 4,4246 | 4,4339 | 4,4198 | +0,0104 | +0,24% | 3:21:08 | |
PLN/EGP | 11,9850 | 12,0035 | 11,9720 | +0,0461 | +0,39% | 3:21:10 | |
RUB/EGP | 0,5253 | 0,5250 | 0,5248 | +0,0016 | +0,31% | 3:21:11 | |
SEK/EGP | 4,4347 | 4,4405 | 4,4294 | +0,0007 | +0,01% | 3:21:12 | |
TRY/EGP | 1,4863 | 1,4875 | 1,4842 | +0,0014 | +0,09% | 3:21:14 | |
EGP/USD | 0,02087 | 0,02086 | 0,02085 | -0,00000 | -0,02% | 3:20:18 | |
USD/EGP | 47,9806 | 47,9603 | 47,9350 | -0,0015 | -0,00% | 3:20:33 | |
CAD/EGP | 35,0902 | 35,0989 | 35,0506 | +0,0424 | +0,12% | 3:21:01 | |
MXN/EGP | 2,8429 | 2,8424 | 2,8385 | +0,0155 | +0,55% | 3:21:07 | |
ARS/EGP | 0,0545 | 0,0545 | 0,0545 | 0,0000 | 0,00% | 06/05 | |
BRL/EGP | 9,4566 | 9,4475 | 9,4419 | +0,0119 | +0,13% | 06/05 | |
VES/EGP | 1,3134 | 1,3129 | 1,3122 | -0,0019 | -0,15% | 3:21:15 | |
AUD/EGP | 31,8048 | 31,8556 | 31,7357 | +0,0379 | +0,12% | 3:21:06 | |
NZD/EGP | 28,8315 | 28,8826 | 28,7979 | +0,0490 | +0,17% | 3:21:09 | |
ZAR/EGP | 2,5925 | 2,5963 | 2,5900 | +0,0039 | +0,15% | 3:21:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 3:21:05 | |
SAR/SDG | 160,5362 | 160,0909 | 160,0865 | +0,4496 | +0,28% | 3:21:06 | |
EUR/SDG | 650,4310 | 647,2004 | 646,6620 | +0,5384 | +0,08% | 3:20:37 | |
USD/SDG | 604,0000 | 601,0000 | 600,5000 | +0,5000 | +0,08% | 3:20:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.871,700 | 1.867,700 | 1.862,700 | +5,000 | +0,27% | 3:21:07 | |
GBP/MWK | 2.183,262 | 2.180,479 | 2.178,597 | -1,882 | -0,09% | 3:21:07 | |
USD/MWK | 1.737,093 | 1.741,000 | 1.733,380 | -7,620 | -0,44% | 3:20:42 | |
ZAR/MWK | 94,5732 | 94,0632 | 93,6346 | +0,8054 | +0,87% | 3:21:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29,32 | 29,27 | 28,98 | +0,29 | +1,01% | 3:20:42 | |
GBP/ZMW | 34,20 | 34,17 | 34,15 | -0,02 | -0,06% | 3:20:42 | |
USD/ZMW | 27,21 | 27,18 | 27,17 | -0,01 | -0,03% | 3:21:08 | |
ZAR/ZMW | 1,4705 | 1,4711 | 1,4676 | +0,0149 | +1,03% | 3:21:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/AOA | 851,124 | 842,592 | 840,760 | +8,532 | +1,02% | 3:20:51 | |
EUR/AOA | 916,49 | 908,07 | 904,91 | +9,02 | +1,00% | 3:21:05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0693 | 19,8875 | 19,8393 | -0,0482 | -0,24% | 3:21:05 | |
USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 3:20:38 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0460 | 19,8940 | 19,8460 | -0,0480 | -0,24% | 3:20:39 | |
GBP/SZL | 23,3828 | 23,1697 | 23,1496 | -0,0201 | -0,09% | 3:21:10 | |
USD/SZL | 18,6043 | 18,4900 | 18,4187 | -0,0713 | -0,39% | 3:20:42 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 3:20:40 | |
EUR/MZN | 69,51 | 68,84 | 68,81 | -0,00 | -0,01% | 3:20:36 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4454 | 0,4426 | 0,4394 | +0,0066 | +1,50% | 2:21:58 | |
ZAR/NGN | 74,6845 | 75,1579 | 74,5993 | -0,0218 | -0,03% | 3:21:08 | |
EUR/NGN | 1.543,400 | 1.540,400 | 1.514,800 | +25,600 | +1,69% | 3:21:07 | |
GBP/NGN | 1.737,709 | 1.742,202 | 1.737,128 | -3,495 | -0,20% | 3:21:07 | |
USD/NGN | 1.384,500 | 1.386,000 | 1.384,000 | -2,000 | -0,14% | 3:20:31 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3626 | 1,3624 | 1,3588 | +0,0016 | +0,12% | 3:20:41 | |
ZAR/BWP | 0,7342 | 0,7359 | 0,7340 | -0,0009 | -0,12% | 3:21:08 | |
EUR/BWP | 14,7860 | 14,6360 | 14,6260 | -0,0100 | -0,07% | 3:20:44 | |
GBP/BWP | 17,2473 | 17,0750 | 17,0606 | -0,0143 | -0,08% | 3:20:43 | |
USD/BWP | 13,5870 | 14,0747 | 13,5595 | -0,4371 | -3,12% | 3:21:08 | |
CAD/BWP | 9,9385 | 9,9331 | 9,9178 | +0,0106 | +0,11% | 3:21:06 | |
AUD/BWP | 9,0027 | 9,0143 | 8,9810 | +0,0142 | +0,16% | 3:21:05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3537 | 8,3530 | 8,3180 | +0,0231 | +0,28% | 3:20:40 | |
JPY/ZAR | 0,1198 | 0,1201 | 0,1197 | -0,0003 | -0,25% | 3:20:43 | |
ZAR/CNY | 0,3833 | 0,3841 | 0,3825 | -0,0001 | -0,03% | 3:21:08 | |
CNY/ZAR | 2,6129 | 2,6136 | 2,5596 | +0,0011 | +0,04% | 3:20:37 | |
ZAR/HKD | 0,4227 | 0,4237 | 0,4224 | -0,0004 | -0,09% | 3:21:11 | |
HKD/ZAR | 2,3665 | 2,3670 | 2,3600 | +0,0027 | +0,11% | 3:20:42 | |
ZAR/IDR | 867,50 | 868,93 | 867,10 | -0,51 | -0,06% | 3:21:11 | |
ZAR/INR | 4,5102 | 4,5285 | 4,5093 | -0,0064 | -0,14% | 3:20:36 | |
INR/ZAR | 0,2218 | 0,2217 | 0,2213 | -0,0003 | -0,13% | 3:20:07 | |
ZAR/KRW | 73,422 | 73,501 | 73,210 | +0,102 | +0,14% | 3:20:38 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0135 | 0,0000 | 0,00% | 3:20:46 | |
ZAR/MYR | 0,2563 | 0,2566 | 0,2561 | -0,0003 | -0,12% | 3:21:03 | |
MYR/ZAR | 3,9111 | 3,9104 | 3,9000 | +0,0048 | +0,12% | 3:21:05 | |
ZAR/PHP | 3,0925 | 3,1028 | 3,0918 | -0,0044 | -0,14% | 3:21:03 | |
PHP/ZAR | 0,3235 | 0,3234 | 0,3223 | -0,0004 | -0,12% | 3:20:09 | |
ZAR/PKR | 15,0438 | 15,0898 | 15,0392 | -0,0273 | -0,18% | 3:21:11 | |
ZAR/THB | 1,9893 | 1,9909 | 1,9870 | -0,0006 | -0,03% | 3:20:36 | |
THB/ZAR | 0,5035 | 0,5034 | 0,5025 | -0,0010 | -0,19% | 3:21:14 | |
ZAR/TWD | 1,7507 | 1,7513 | 1,7453 | +0,0022 | +0,13% | 3:20:36 | |
TWD/ZAR | 0,5716 | 0,5729 | 0,5710 | -0,0018 | -0,31% | 3:21:15 | |
ZAR/LKR | 16,22 | 16,08 | 16,04 | +0,04 | +0,22% | 3:21:16 | |
ZAR/NPR | 7,30 | 7,24 | 7,22 | +0,03 | +0,46% | 3:21:16 | |
ZAR/SGD | 0,0731 | 0,0732 | 0,0730 | 0,0001 | 0,11% | 3:20:17 | |
SGD/ZAR | 13,6914 | 13,6930 | 13,6625 | +0,0131 | +0,10% | 3:20:44 | |
ZAR/BWP | 0,7342 | 0,7359 | 0,7340 | -0,0009 | -0,12% | 3:21:08 | |
BWP/ZAR | 1,3626 | 1,3624 | 1,3588 | +0,0016 | +0,12% | 3:20:41 | |
ZAR/EGP | 2,5925 | 2,5963 | 2,5900 | +0,0039 | +0,15% | 3:21:16 | |
ZAR/KES | 7,32 | 7,28 | 7,27 | +0,13 | +1,82% | 3:21:16 | |
ZAR/MAD | 0,5585 | 0,5431 | 0,5413 | -0,0018 | -0,32% | 3:20:17 | |
ZAR/NAD | 0,9991 | 1,0007 | 0,9983 | 0,0000 | 0,00% | 3:20:17 | |
ZAR/XAF | 32,89 | 32,97 | 32,89 | +0,01 | +0,03% | 3:20:17 | |
ZAR/XOF | 32,89 | 32,97 | 32,89 | +0,01 | +0,03% | 3:20:17 | |
ZAR/NGN | 74,6845 | 75,1579 | 74,5993 | -0,0218 | -0,03% | 3:21:08 | |
ZAR/MWK | 94,5732 | 94,0632 | 93,6346 | +0,8054 | +0,87% | 3:21:08 | |
ZAR/ZMW | 1,4705 | 1,4711 | 1,4676 | +0,0149 | +1,03% | 3:21:02 | |
ZiGl/ZAR | 1,4252 | 1,3570 | 1,3509 | +0,0710 | +5,52% | 3:20:47 | |
ZAR/DKK | 0,3744 | 0,3753 | 0,3743 | -0,0009 | -0,24% | 3:21:08 | |
DKK/ZAR | 2,6724 | 2,6723 | 2,6648 | +0,0036 | +0,13% | 3:21:01 | |
ZAR/NOK | 0,5861 | 0,5873 | 0,5853 | -0,0011 | -0,19% | 3:21:03 | |
NOK/ZAR | 1,7077 | 1,7087 | 1,7057 | +0,0015 | +0,09% | 3:21:09 | |
ZAR/CHF | 0,04903 | 0,04908 | 0,04902 | +0,00014 | +0,28% | 3:21:16 | |
CHF/ZAR | 20,3998 | 20,3992 | 20,3543 | +0,0039 | +0,02% | 3:21:01 | |
ZAR/CZK | 1,2579 | 1,2567 | 1,2549 | -0,0022 | -0,17% | 3:21:16 | |
ZAR/EUR | 0,05019 | 0,05026 | 0,05018 | +0,00006 | +0,11% | 3:21:16 | |
EUR/ZAR | 19,9316 | 19,9269 | 19,8739 | +0,0349 | +0,18% | 3:21:07 | |
ZAR/GBP | 0,04304 | 0,04309 | 0,04303 | +0,00003 | +0,06% | 3:21:16 | |
GBP/ZAR | 23,2414 | 23,2405 | 23,1862 | +0,0211 | +0,09% | 3:20:44 | |
ZAR/HUF | 19,51 | 19,53 | 19,49 | -0,04 | -0,20% | 3:21:16 | |
ZAR/ISK | 7,56 | 7,55 | 7,54 | 0,01 | 0,11% | 3:21:16 | |
ZAR/PLN | 0,2165 | 0,2164 | 0,2161 | -0,0005 | -0,24% | 3:21:16 | |
PLN/ZAR | 4,6256 | 4,6285 | 4,6204 | +0,0109 | +0,24% | 3:21:11 | |
ZAR/RON | 0,2498 | 0,2499 | 0,2495 | +0,0002 | +0,07% | 3:21:16 | |
ZAR/RUB | 4,9358 | 4,9465 | 4,9345 | -0,0081 | -0,16% | 3:21:16 | |
RUB/ZAR | 0,2027 | 0,2027 | 0,2022 | +0,0003 | +0,17% | 3:20:11 | |
ZAR/SEK | 0,5851 | 0,5853 | 0,5844 | +0,0008 | +0,14% | 3:21:16 | |
SEK/ZAR | 1,7116 | 1,7112 | 1,7085 | -0,0023 | -0,13% | 3:21:13 | |
ZAR/TRY | 1,7462 | 1,7483 | 1,7421 | +0,0010 | +0,06% | 3:21:16 | |
TRY/ZAR | 0,5748 | 0,5741 | 0,5719 | +0,0004 | +0,07% | 3:20:46 | |
ZAR/AED | 0,1985 | 0,1989 | 0,1984 | +0,0002 | +0,11% | 3:21:16 | |
AED/ZAR | 5,0417 | 5,0401 | 5,0174 | +0,0126 | +0,25% | 3:20:49 | |
ZAR/BHD | 0,02052 | 0,02041 | 0,02036 | +0,00006 | +0,27% | 3:20:17 | |
ZAR/ILS | 0,2010 | 0,2019 | 0,2004 | 0,0000 | 0,01% | 3:21:16 | |
ILS/ZAR | 4,9912 | 4,9894 | 4,9524 | +0,0009 | +0,02% | 3:20:06 | |
ZAR/JOD | 0,03843 | 0,03838 | 0,03829 | +0,00005 | +0,12% | 3:21:16 | |
ZAR/LBP | 4.839,42 | 4.852,45 | 4.836,13 | +14,51 | +0,30% | 3:21:16 | |
ZAR/OMR | 0,02087 | 0,02084 | 0,02079 | +0,00004 | +0,17% | 3:21:16 | |
ZAR/QAR | 0,1968 | 0,1972 | 0,1967 | +0,0002 | +0,11% | 3:21:16 | |
ZAR/SAR | 0,2029 | 0,2031 | 0,2026 | +0,0002 | +0,11% | 3:21:16 | |
SAR/ZAR | 4,9373 | 4,9359 | 4,9236 | -0,0056 | -0,11% | 3:21:12 | |
ZAR/ARS | 47,5630 | 47,6652 | 47,5502 | +0,2577 | +0,54% | 3:21:16 | |
ARS/ZAR | 0,0210 | 0,0210 | 0,0209 | 0,0000 | 0,00% | 3:20:49 | |
ZAR/BRL | 0,2743 | 0,2749 | 0,2742 | +0,0005 | +0,17% | 3:20:17 | |
BRL/ZAR | 3,6468 | 3,6469 | 3,6299 | +0,0095 | +0,26% | 3:20:40 | |
ZAR/CLP | 50,30 | 50,38 | 50,26 | -0,41 | -0,80% | 3:20:17 | |
ZAR/VES | 1,976 | 1,978 | 1,973 | +0,006 | +0,32% | 3:21:16 | |
VES/ZAR | 0,5069 | 0,5068 | 0,5055 | -0,0015 | -0,30% | 3:20:17 | |
ZAR/AUD | 0,08155 | 0,08171 | 0,08147 | -0,00004 | -0,05% | 3:21:16 | |
AUD/ZAR | 12,2657 | 12,2788 | 12,2187 | +0,0201 | +0,16% | 3:20:46 | |
ZAR/NZD | 0,0899 | 0,0901 | 0,0898 | 0,0000 | 0,03% | 3:21:16 | |
NZD/ZAR | 11,1238 | 11,1296 | 11,0872 | +0,0141 | +0,13% | 3:20:46 | |
ZAR/BBD | 0,1116 | 0,1093 | 0,1090 | +0,0003 | +0,30% | 3:20:17 | |
ZAR/JMD | 8,56 | 8,49 | 8,47 | +0,01 | +0,15% | 3:21:16 | |
ZAR/XCD | 0,1468 | 0,1463 | 0,1460 | +0,0001 | +0,09% | 3:21:16 | |
ZAR/CAD | 0,07390 | 0,07398 | 0,07387 | +0,00002 | +0,03% | 3:21:16 | |
CAD/ZAR | 13,5386 | 13,5358 | 13,5039 | +0,0130 | +0,10% | 3:21:02 | |
ZAR/MXN | 0,9125 | 0,9138 | 0,9119 | -0,0036 | -0,40% | 3:21:16 | |
MXN/ZAR | 1,0969 | 1,0966 | 1,0925 | +0,0018 | +0,16% | 3:20:46 | |
ZAR/USD | 0,05406 | 0,05415 | 0,05402 | +0,00006 | +0,11% | 3:20:17 | |
USD/ZAR | 18,5179 | 18,5123 | 18,4279 | +0,0447 | +0,24% | 3:21:07 | |
ZAR/PAB | 0,05527 | 0,05413 | 0,05400 | +0,00017 | +0,31% | 3:21:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,340 | 49,900 | 49,840 | -0,020 | -0,04% | 3:21:07 | |
GBP/MUR | 59,382 | 58,198 | 58,127 | -0,033 | -0,06% | 3:21:07 | |
USD/MUR | 47,693 | 46,304 | 46,290 | +0,004 | +0,01% | 3:20:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 3:20:37 | |
GBP/SCR | 18,2590 | 18,0649 | 17,0929 | -0,9720 | -5,38% | 3:20:35 | |
USD/SCR | 14,5419 | 14,3800 | 13,6132 | -0,7668 | -5,33% | 3:20:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,32 | 7,28 | 7,27 | +0,13 | +1,82% | 3:21:16 | |
EUR/KES | 144,230 | 142,730 | 142,350 | +0,380 | +0,27% | 3:21:04 | |
GBP/KES | 168,238 | 166,634 | 166,489 | -0,145 | -0,09% | 3:21:02 | |
CHF/KES | 149,33 | 148,47 | 148,18 | +2,27 | +1,56% | 3:21:03 | |
DKK/KES | 19,56 | 19,43 | 19,41 | +0,33 | +1,75% | 3:21:04 | |
HUF/KES | 0,3756 | 0,3731 | 0,3726 | +0,0074 | +2,03% | 3:21:06 | |
ISK/KES | 0,9706 | 0,9644 | 0,9630 | +0,0164 | +1,73% | 3:21:07 | |
NOK/KES | 12,50 | 12,44 | 12,40 | +0,24 | +1,96% | 3:21:08 | |
PLN/KES | 33,85 | 33,67 | 33,58 | +0,69 | +2,09% | 3:21:10 | |
RUB/KES | 1,4833 | 1,4724 | 1,4724 | +0,0289 | +2,01% | 3:16:10 | |
SEK/KES | 12,52 | 12,46 | 12,42 | +0,21 | +1,75% | 3:21:12 | |
TRY/KES | 4,20 | 4,17 | 4,16 | +0,07 | +1,78% | 3:21:14 | |
USD/KES | 135,500 | 136,000 | 134,500 | -1,500 | -1,10% | 3:20:38 | |
CAD/KES | 99,10 | 98,45 | 98,32 | +1,74 | +1,80% | 3:21:02 | |
MXN/KES | 8,0285 | 7,9725 | 7,9624 | +0,1749 | +2,24% | 3:21:08 | |
AED/KES | 36,76 | 36,62 | 36,48 | +0,28 | +0,77% | 06/05 | |
ILS/KES | 36,52 | 36,25 | 36,00 | +0,66 | +1,86% | 3:18:05 | |
SAR/KES | 36,13 | 35,86 | 35,86 | +0,61 | +1,73% | 3:16:11 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,33% | 06/05 | |
BRL/KES | 26,60 | 26,50 | 26,40 | +0,20 | +0,77% | 06/05 | |
VES/KES | 3,71 | 3,68 | 3,68 | +0,06 | +1,55% | 3:16:16 | |
AUD/KES | 89,48 | 89,36 | 88,72 | +0,69 | +0,78% | 3:21:03 | |
NZD/KES | 81,42 | 81,02 | 80,78 | +1,47 | +1,85% | 3:21:09 | |
CNY/KES | 18,77 | 18,66 | 18,63 | +0,31 | +1,68% | 3:20:02 | |
HKD/KES | 17,3222 | 17,2050 | 17,1942 | +0,2756 | +1,63% | 3:21:05 | |
INR/KES | 1,6233 | 1,6121 | 1,6108 | +0,0268 | +1,69% | 3:20:06 | |
JPY/KES | 0,8767 | 0,8740 | 0,8702 | +0,0112 | +1,30% | 3:21:07 | |
PHP/KES | 2,3673 | 2,3524 | 2,3465 | +0,0397 | +1,72% | 3:18:08 | |
PKR/KES | 0,4872 | 0,4836 | 0,4829 | +0,0073 | +1,53% | 3:15:11 | |
SGD/KES | 100,22 | 99,61 | 99,47 | +1,68 | +1,71% | 3:21:13 | |
THB/KES | 3,6842 | 3,6642 | 3,6519 | +0,0587 | +1,63% | 3:21:13 | |
TWD/KES | 4,1823 | 4,1671 | 4,1501 | +0,0621 | +1,52% | 3:21:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SOS | 655,60 | 615,60 | 614,00 | +1,60 | +0,26% | 3:20:42 | |
USD/SOS | 574,00 | 571,00 | 570,50 | +0,50 | +0,09% | 3:20:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.845,40 | 2.795,40 | 2.787,80 | +7,60 | +0,27% | 3:20:39 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:21:10 | |
USD/TZS | 2.591,01 | 2.595,00 | 2.585,00 | +0,71 | +0,03% | 3:20:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.106,00 | 4.065,00 | 4.061,00 | -4,00 | -0,10% | 3:20:39 | |
GBP/UGX | 4.789,43 | 4.741,11 | 4.736,94 | -4,18 | -0,09% | 3:20:37 | |
USD/UGX | 3.810,60 | 3.770,08 | 3.768,84 | -1,24 | -0,03% | 3:20:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,720 | 43,020 | 42,607 | +0,413 | +0,97% | 3:21:07 | |
USD/MRU | 39,970 | 39,960 | 39,910 | +0,060 | +0,15% | 3:20:36 |