Kontrakty Terminowe Financial Futures w czasie rzeczywistym

Miej dostęp do bezpłatnych notowań w czasie rzeczywistym dla głównych stóp procentowych i kontraktów obligacji futures. Notowania są dostępne dla obligacji skarbowych Stanów Zjednoczonych, Anglii, Niemiec, Japoni czy Australii. Poniżej znajdziesz ostatnie ceny jak i najwyższe i najniższe notowania dla każdego kontraktu futures.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Symbol	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
HICP Euro Inflation	Jun 12	2.52	2.52	2.53	2.52	0.00	0.00%	15/05
CPI - UK	Jun 12	3.69	3.69	3.70	3.69	0.00	0.00%	18/05
US 30 YR T-Bond	Jun 12	147.89	148.05	148.20	147.32	-0.16	-0.11%	13:51:47
US 2 YR T-Note	Jun 12	110.20	110.20	110.22	110.19	0.00	0.00%	12:40:48
US 5 YR T-Note	Jun 12	124.02	124.00	124.09	123.88	0.02	0.02%	13:43:32
US 10 YR T-Note	Jun 12	133.60	133.62	133.74	133.37	-0.02	-0.01%	13:51:50
Euro Bund	Jun 12	143.57	143.72	143.66	143.18	-0.14	-0.10%	13:52:14
Euro BOBL	Jun 12	126.066	126.100	126.106	125.835	-0.035	-0.03%	13:51:50
Euro SCHATZ	Jun 12	110.673	110.670	110.688	110.628	0.005	0.00%	13:51:03
UK Gilt	Jun 12	118.63	119.03	118.92	118.31	-0.40	-0.34%	13:52:14
Japan Govt. Bond	Jun 12	143.30	143.44	143.41	143.13	-0.14	-0.10%	13:52:02
AUD 30 day Interbank	May 12	96.243	96.250	96.243	96.243	0.010	0.01%	18/05
Euribor	Jun 12	99.32	99.32	99.32	99.31	0.00	0.00%	12:42:12
Short Sterling	Jun 12	98.97	98.95	98.97	98.95	0.01	0.01%	13:09:00
Euro BTP	Jun 12	100.33	100.16	100.64	99.90	0.17	0.17%	13:51:56

Notowania rynkowe kontraktów terminowych w USA

Financials Futures prices as of May 21st, 2012 - 08:48 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
T-Bond	Jun 12	147-27	-0-15	148-02	148-07	147-10	08:41	Q / C / O
Ultra T-Bond	Jun 12	166-15	-0-21	166-23	166-25	165-10	08:42	Q / C / O
10-Year T-Note	Jun 12	133-185	-0-075	133-195	133-240	133-115	08:41	Q / C / O
5-Year T-Note	Jun 12	124-010	-0-017	124-002	124-025	123-282	08:41	Q / C / O
2-Year T-Note	Jun 12	110-062	-0-002	110-065	110-070	110-057	08:42	Q / C / O
10-Year Swaps	Jun 12	119-090	-0-085	119-070	119-135	119-070	08:34	Q / C / O
5-Year Swaps	Jun 12	114-005	-0-005	113-310	114-015	113-310	08:37	Q / C / O
30-Day Fed Funds	May 12	99.8400s	unch	99.8400	99.8425	99.8375	05/18/12	Q / C / O
Eurodollar	Jun 12	99.5075	+0.0075	99.5000	99.5100	99.5000	08:40	Q / C / O
T-Bond (P)	Jun 12	147-26	-0-16	147-26	147-26	147-26	07:20	Q / C / O
Ultra T-Bond (P)	Jun 12	167-04s	+0-16	167-00	167-04	167-00	05/18/12	Q / C / O
10-Year T-Note (P)	Sep 12	132-260s	+0-015	0-000	132-260	132-245	05/18/12	Q / C / O
5-Year T-Note (P)	Jun 12	124-027s	-0-005	124-027	124-027	124-027	05/18/12	Q / C / O
2-Year T-Note (P)	Jun 12	110-065s	+0-002	111-062	111-062	110-062	05/18/12	Q / C / O
10-Year Swaps (P)	Jun 12	119-175s	+0-015	0-000	119-175	119-160	05/18/12	Q / C / O
5-Year Swaps (P)	Jun 12	114-010s	-0-010	0-000	114-020	114-010	05/18/12	Q / C / O
30-Day Fed Funds (P)	Jul 12	99.8350s	unch	0.0000	99.8350	99.8350	05/18/12	Q / C / O
Eurodollar (P)	Sep 14	99.0900s	-0.0100	99.0850	99.0900	99.0750	05/18/12	Q / C / O

Notowania rynkowe kontraktów terminowych w Europie

Financials Futures prices as of May 21st, 2012 - 08:48 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Euro Bund	Jun '12	143.57	-0.07	143.41	143.67	143.17	08:41	C
Euro Bobl	Jun '12	126.060	unch	125.960	126.110	125.830	08:41	C
Euro Schatz	Jun '12	110.675	+0.015	110.640	110.690	110.625	08:41	C
Euro Buxl	Jun '12	135.44	+0.16	135.08	135.66	134.62	08:41	C
Eurex Conf Futures	Jun '12	148.81	+0.03	148.81	148.84	148.61	08:25	C
Euro Btp Long-Term	Jun '12	100.41	+0.10	100.40	100.63	99.89	08:41	C
Eurex 3-Month Euribor	Jun '12	99.320	+0.005	99.315	99.320	99.315	07:38	C
Eurex 1-Month Eonia	May '12	99.480s	-0.120	0.000	99.480	99.480	05/18/12	C
3-Month EuriBor	Jun 12	99.325	+0.010	99.320	99.325	99.315	08:40	C
1-Month EONIA	May 12	99.656s	+0.721	0.000	99.656	99.656	05/09/12	C
3-Month EONIA	Jun 12	99.710s	-0.005	0.000	99.710	99.710	05/18/12	C
3-Month Sterling	Sep 12	98.920	+0.040	98.880	98.930	98.880	08:40	C
3-Month Euroswiss	Sep 12	100.050	-0.030	100.100	100.140	100.040	08:40	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Jun 12	99.670s	unch	0.000	99.670	99.670	05/18/12	C
2-Yr Euro Swapnote	Jun 12	109.900	+0.040	109.875	109.910	109.855	08:40	C
5-Yr Euro Swapnote	Jun 12	122.29	-0.07	122.33	122.33	122.21	07:41	C
10-Yr Euro Swapnote	Jun 12	136.75	-0.17	136.82	136.82	136.56	08:14	C
2-Yr Dollar Swapnote	Jun 12	110.740s	+0.185	0.000	110.740	110.740	05/18/12	C
5-Yr Dollar Swapnote	Jun 12	123.56s	-0.32	0.00	123.56	123.56	05/18/12	C
10Yr Dollar Swapnote	Jun 12	135.80s	-2.72	0.00	135.80	135.80	05/18/12	C
10-Year Gilt	Jun 12	118.61	-0.20	118.78	118.93	118.29	08:40	C
5-Year Gilt	Jun 12	113.69s	+0.16	113.65	113.69	113.49	05/18/12	C
2-Year Gilt	Jun 12	104.65	+0.02	104.63	104.66	104.62	08:24	C
10-Year JGB	Jun 12	143.37s	-0.02	143.41	143.43	143.37	05/18/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2090.06	+29.07	+1.41%
WIG 20 Futures	2077.50	+28.50	+1.39%
DAX	6307.30	+36.08	+0.58%
SPX 500 Futures	1296.75	+6.00	+0.46%
US 30	12399.50	+30.12	+0.24%
Anglia 100	5292.30	+24.68	+0.47%
US Dollar Indek.	81.47	+0.24	+0.30%

Ceny CFD

Srebro	28.138	-0.577	-2.01%
Złoto	1587.65	-4.25	-0.27%
Ropa Naftowa	92.11	+0.30	+0.33%
Ropa Brent	107.98	+0.84	+0.79%
Miedź	3.483	+0.015	+0.42%
Gaz Ziemny	2.750	-0.072	-2.55%
Bawełna US nr. .	77.76	-0.23	-0.29%

EUR/USD	1.2742	-0.0037	-0.29%
USD/JPY	79.36	+0.33	+0.42%
GBP/USD	1.5795	-0.0021	-0.13%
EUR/PLN	4.3338	-0.0129	-0.30%
USD/PLN	3.4013	+0.0002	+0.00%
CHF/PLN	3.6084	-0.0107	-0.29%
GBP/PLN	5.3725	-0.0078	-0.15%

Ceny CFD

Euro Bund	143.57	-0.14	-0.10%
Euro BTP	100.33	+0.17	+0.17%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.673	+0.005	+0.00%
US 10 YR T-Note	133.60	-0.02	-0.01%
US 30 YR T-Bond	147.89	-0.16	-0.11%
Japan Govt. Bon.	143.30	-0.14	-0.10%