Kontrakty Terminowe Financial Futures w czasie rzeczywistym

Miej dostęp do bezpłatnych notowań w czasie rzeczywistym dla głównych stóp procentowych i kontraktów obligacji futures. Notowania są dostępne dla obligacji skarbowych Stanów Zjednoczonych, Anglii, Niemiec, Japoni czy Australii. Poniżej znajdziesz ostatnie ceny jak i najwyższe i najniższe notowania dla każdego kontraktu futures.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Symbol	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
AUD 30 day Interbank	Feb 12	95.757	95.757	95.922	95.757	-0.130	-0.14%	07/02
CPI - UK	Jan 12	3.62	3.62	3.63	3.62	0.00	0.00%	13:55:13
Euribor	Mar 12	99.10	99.10	99.11	99.09	-0.01	-0.01%	17:33:26
Euro BOBL	Mar 12	124.52	124.52	124.86	124.36	-0.21	-0.17%	20:59:42
Euro Bund	Mar 12	137.25	137.25	137.96	136.94	-0.46	-0.33%	21:00:00
Euro SCHATZ	Mar 12	110.21	110.21	110.31	110.21	-0.05	-0.05%	19:02:45
Eurodollar	Mar 12	99.56	99.56	99.56	99.56	0.00	0.00%	21:36:06
HICP Euro Inflation	Jan 12	2.71	2.71	2.72	2.69	0.07	2.46%	07/02
Włoskich Obligacji Rządowych	Mar 12	104.08	104.08	104.11	101.77	1.83	1.79%	18:00:03
Japan Govt. Bond	Mar 12	142.32	142.32	142.35	142.17	0.14	0.10%	9:06:50
Short Sterling	Mar 12	99.00	99.00	99.02	98.98	-0.01	-0.01%	12:50:28
UK Gilt	Mar 12	114.64	114.64	115.50	114.52	-0.39	-0.34%	18:00:03
US 10 YR T-Note	Mar 12	130.85	130.85	130.85	130.84	0.00	0.00%	21:33:39
US 2 YR T-Note	Mar 12	110.28	110.28	110.30	110.26	-0.02	-0.02%	21:07:13
US 30 YR T-Bond	Mar 12	141.64	141.64	142.39	140.86	-0.47	-0.33%	21:04:40
US 5 YR T-Note	Mar 12	123.41	123.41	123.63	123.32	-0.13	-0.11%	21:20:51

Notowania rynkowe kontraktów terminowych w USA

Financials Futures prices as of February 9th, 2012 - 15:36 CST

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
T-Bond	Mar 12	141-20	-0-19	142-03	142-13	140-23	15:25	Q / C / O
Ultra T-Bond	Mar 12	153-25	-1-03	154-26	155-04	152-15	15:22	Q / C / O
10-Year T-Note	Mar 12	130-270	-0-080	131-015	131-065	130-180	15:26	Q / C / O
5-Year T-Note	Mar 12	123-130	-0-055	123-172	123-202	123-100	15:25	Q / C / O
2-Year T-Note	Mar 12	110-087	-0-010	110-097	110-097	110-080	15:21	Q / C / O
10-Year Swaps	Mar 12	116-170	-0-095	116-310	116-310	116-100	14:17	Q / C / O
5-Year Swaps	Mar 12	113-235	-0-045	113-280	113-280	113-205	15:11	Q / C / O
30-Day Fed Funds	Feb 12	99.8825	-0.0075	99.8900	99.8900	99.8800	14:32	Q / C / O
Eurodollar	Jun 12	99.5600	+0.0050	99.5550	99.5700	99.5500	15:26	Q / C / O
T-Bond (P)	Mar 12	141-17s	-0-22	141-27	141-27	141-12	02/09/12	Q / C / O
Ultra T-Bond (P)	Mar 12	153-20s	-1-08	0-00	154-28	153-20	02/09/12	Q / C / O
10-Year T-Note (P)	Mar 12	130-250s	-0-100	130-260	130-290	130-235	02/09/12	Q / C / O
5-Year T-Note (P)	Mar 12	123-125s	-0-060	123-152	123-152	123-125	02/09/12	Q / C / O
2-Year T-Note (P)	Mar 12	110-087s	-0-010	110-092	110-092	110-087	02/09/12	Q / C / O
10-Year Swaps (P)	Mar 12	116-160s	-0-105	0-000	116-265	116-160	02/09/12	Q / C / O
5-Year Swaps (P)	Mar 12	113-230s	-0-050	0-000	113-280	113-230	02/09/12	Q / C / O
30-Day Fed Funds (P)	Feb 12	99.8850s	-0.0050	0.0000	99.8900	99.8850	02/09/12	Q / C / O
Eurodollar (P)	Feb 12	99.5025s	unch	99.5000	99.5025	99.5000	02/09/12	Q / C / O

Notowania rynkowe kontraktów terminowych w Europie

Financials Futures prices as of February 9th, 2012 - 15:36 CST

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Euro Bund	Mar '12	137.23	-0.61	137.65	137.96	136.93	15:03	C
Euro Bobl	Mar '12	124.490	-0.270	124.700	124.860	124.350	15:03	C
Euro Schatz	Mar '12	110.220	-0.055	110.260	110.310	110.210	15:03	C
Euro Buxl	Mar '12	123.02	-1.34	124.24	124.46	122.50	14:51	C
Eurex Conf Futures	Mar '12	148.55	-0.05	148.50	148.73	148.33	12:24	C
Euro Btp Long-Term	Mar '12	104.12	+1.55	102.46	104.12	101.77	12:24	C
Eurex 3-Month Euribor	Mar '12	99.100	-0.005	99.110	99.110	99.100	12:24	C
Eurex 1-Month Eonia	Feb '12	99.630s	-0.005	0.000	99.630	99.630	02/09/12	C
3-Month EuriBor	Jun 12	99.200	-0.025	99.225	99.235	99.190	14:59	C
1-Month EONIA	Feb 12	98.910s	unch	0.000	98.910	98.910	02/09/12	C
3-Month EONIA	Feb 12	99.605s	-0.015	0.000	99.605	99.605	02/09/12	C
3-Month Sterling	Jun 12	99.080	unch	99.080	99.090	99.050	12:23	C
3-Month Euroswiss	Jun 12	99.970	-0.040	100.000	100.010	99.970	12:23	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Mar 12	99.665s	-0.005	0.000	99.665	99.665	02/09/12	C
2-Yr Euro Swapnote	Mar 12	109.560	-0.045	109.605	109.645	109.560	12:24	C
5-Yr Euro Swapnote	Mar 12	120.80	-0.09	120.95	120.98	120.62	12:24	C
10-Yr Euro Swapnote	Mar 12	132.06	-0.37	132.34	132.41	131.89	12:24	C
2-Yr Dollar Swapnote	Mar 12	110.815s	+0.025	0.000	110.815	110.815	02/09/12	C
5-Yr Dollar Swapnote	Mar 12	123.57s	-0.12	0.00	123.57	123.57	02/09/12	C
10Yr Dollar Swapnote	Mar 12	135.39s	-0.36	0.00	135.39	135.39	02/09/12	C
10-Year Gilt	Mar 12	114.65	-0.44	115.20	115.51	114.51	12:24	C
5-Year Gilt	Mar 12	113.24	+0.20	113.14	113.31	113.14	12:24	C
2-Year Gilt	Mar 12	105.08	+0.02	105.05	105.11	105.05	12:24	C
10-Year JGB	Mar 12	142.16s	unch	142.25	142.25	142.15	02/09/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Nazwa	Cena	Zm.	Zm.%

US 10 YR T-Note.	130.85	0.00	0.00%
US 30 YR T-Bond.	141.64	-0.47	-0.33%

Linki Sponsorowane

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems