28.05.2012 07:16 GMT

Warszawa Hong Kong Londyn

Eurodollar Kontrakty terminowe

W tabeli poniżej znajdziesz najnowsze, zamknięcia, otwarcia, najwyższe i najniższe kursy oraz zmiany procentowe kursów dla każdego kontraktu terminowego CFD Eurodollar. Kliknij na linki (Q C O) w kolumnie, by przejść do notowań, wykresów, opcji i historycznych danych rynkowych dla każdego kontraktu terminowego – jak również Eurodollar Cash. (Notowania cen dla Eurodollar są opóźnione o co najmniej 10 minut zgodnie z wymogami giełdy).

Eurodollar
Wyświetl notowania
Wyświetl notowania

Ten instrument nie jest już aktywny. Przejdź do naszej Strony głównej

Powrót do Finansowych Kontraków Futures

99.51

-0.01

(-0.01%)

Apr 20 - Dane na żywo CFD (Zastrzeżenie)

Otwórz	99.51	Wysoka	99.52
Miesiąc	Jun 12	Niski	99.51

Twój nastrój?

LUB

Nastroje Członków:

50%

ByczyNiedźwiedzi

Ogólnie

Wykres

Techniczna

Nastroje

Informacja

Dane historyczne

Kontrakty

Eurodollar (P) Kontrakty terminowe

Delayed Futures - 02:02 - Monday, May 28th

Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Jun 12	99.5125s	unch	99.5150	99.5150	99.5125	05/25/12	Q / C / O
Jul 12	99.4850s	unch	0.0000	99.4850	99.4850	05/25/12	Q / C / O
Aug 12	99.4600s	unch	0.0000	99.4600	99.4600	05/25/12	Q / C / O
Sep 12	99.4350s	+0.0050	99.4400	99.4400	99.4350	05/25/12	Q / C / O
Oct 12	99.4150s	+0.0050	0.0000	99.4150	99.4100	05/25/12	Q / C / O
Nov 12	99.3950s	unch	0.0000	99.3950	99.3950	05/25/12	Q / C / O
Dec 12	99.3750s	+0.0050	99.3850	99.3850	99.3750	05/25/12	Q / C / O
Mar 13	99.3500s	unch	99.3600	99.3650	99.3500	05/25/12	Q / C / O
Jun 13	99.3300s	unch	99.3400	99.3450	99.3300	05/25/12	Q / C / O
Sep 13	99.3150s	unch	99.3200	99.3300	99.3150	05/25/12	Q / C / O
Dec 13	99.2800s	unch	99.2900	99.2950	99.2800	05/25/12	Q / C / O
Mar 14	99.2450s	unch	99.2500	99.2600	99.2450	05/25/12	Q / C / O
Jun 14	99.1800s	unch	0.0000	99.1950	99.1800	05/25/12	Q / C / O
Sep 14	99.1000s	unch	0.0000	99.1150	99.1000	05/25/12	Q / C / O
Dec 14	98.9900s	+0.0050	0.0000	99.0000	98.9900	05/25/12	Q / C / O
Mar 15	98.8850s	+0.0100	0.0000	98.8900	98.8850	05/25/12	Q / C / O
Jun 15	98.7500s	+0.0150	0.0000	98.7550	98.7500	05/25/12	Q / C / O
Sep 15	98.6100s	+0.0200	0.0000	98.6100	98.6050	05/25/12	Q / C / O
Dec 15	98.4600s	+0.0250	0.0000	98.4600	98.4500	05/25/12	Q / C / O
Mar 16	98.3300s	+0.0300	0.0000	98.3300	98.3200	05/25/12	Q / C / O
Jun 16	98.1900s	+0.0350	98.1850	98.1950	98.1800	05/25/12	Q / C / O
Sep 16	98.0550s	+0.0400	98.0450	98.0550	98.0400	05/25/12	Q / C / O
Dec 16	97.9100s	+0.0400	97.9000	97.9100	97.9000	05/25/12	Q / C / O
Mar 17	97.7950s	+0.0400	97.7850	97.7950	97.7850	05/25/12	Q / C / O
Jun 17	97.6750s	+0.0400	0.0000	97.6750	97.6550	05/25/12	Q / C / O
Sep 17	97.5600s	+0.0400	0.0000	97.5600	97.5400	05/25/12	Q / C / O
Dec 17	97.4400s	+0.0400	0.0000	97.4400	97.4200	05/25/12	Q / C / O
Mar 18	97.3550s	+0.0400	0.0000	97.3550	97.3350	05/25/12	Q / C / O
Jun 18	97.2700s	+0.0400	0.0000	97.2700	97.2500	05/25/12	Q / C / O
Sep 18	97.1950s	+0.0400	0.0000	97.1950	97.1750	05/25/12	Q / C / O
Dec 18	97.1200s	+0.0400	0.0000	97.1200	97.1000	05/25/12	Q / C / O
Mar 19	97.0850s	+0.0400	0.0000	97.0850	97.0650	05/25/12	Q / C / O
Jun 19	97.0400s	+0.0400	0.0000	97.0400	97.0200	05/25/12	Q / C / O
Sep 19	97.0000s	+0.0400	0.0000	97.0000	96.9800	05/25/12	Q / C / O
Dec 19	96.9550s	+0.0400	0.0000	96.9550	96.9350	05/25/12	Q / C / O
Mar 20	96.9350s	+0.0400	0.0000	96.9350	96.9150	05/25/12	Q / C / O
Jun 20	96.9100s	+0.0400	0.0000	96.9100	96.8900	05/25/12	Q / C / O
Sep 20	96.8800s	+0.0400	0.0000	96.8800	96.8600	05/25/12	Q / C / O
Dec 20	96.8450s	+0.0400	0.0000	96.8450	96.8250	05/25/12	Q / C / O
Mar 21	96.8300s	+0.0400	0.0000	96.8300	96.8100	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2056.68	+19.50	+0.96%
WIG 20 Futures	2042.50	+24.00	+1.19%
DAX	6413.50	+73.56	+1.16%
SPX 500 Futures	1326.95	+11.95	+0.91%
US 30	12454.83	-74.92	-0.60%
Anglia 100	5401.30	+49.77	+0.93%
US Dollar Indek.	82.01	-0.51	-0.62%

Ceny CFD

Srebro	28.645	+0.259	+0.91%
Złoto	1582.45	+11.25	+0.72%
Ropa Naftowa	91.78	+0.93	+1.02%
Ropa Brent	107.61	+0.78	+0.73%
Miedź	3.492	+0.044	+1.28%
Gaz Ziemny	2.546	-0.081	-3.06%
Bawełna US nr. .	73.67	-0.27	-0.36%

EUR/USD	1.2602	+0.0086	+0.69%
USD/JPY	79.41	-0.27	-0.34%
GBP/USD	1.5692	+0.0025	+0.16%
EUR/PLN	4.3427	-0.0219	-0.50%
USD/PLN	3.4461	-0.0408	-1.17%
CHF/PLN	3.6096	-0.0244	-0.67%
GBP/PLN	5.4080	-0.0550	-1.01%

Ceny CFD

Euro Bund	144.13	-0.20	-0.14%
Euro BTP	100.89	-0.77	-0.76%
Euro BOBL	126.326	-0.015	-0.01%
Euro SCHATZ	110.738	-0.005	0.00%
US 10 YR T-Note	132.59	-0.23	-0.17%
US 30 YR T-Bond	146.66	-0.54	-0.37%
Japan Govt. Bon.	143.15	+0.15	+0.10%