Kursy Krzyżowe

W tym rozdziale istnieje możliwość wyboru waluty najbardziej cię interesującej i prześledzenia wszystkich możliwych kursów krzyżowych w stosunku do wybranej waluty.

dodaj na swoją stronę

Symbol	Bid	Ask	Otwarcy	Wysoki	Niski	Zmiana%	Czas
EUR/USD	1.2741	1.2742	1.2766	1.2813	1.2726	-0.29%	13:43:47
GBP/USD	1.5797	1.5799	1.5801	1.5840	1.5780	-0.11%	13:43:47
USD/JPY	79.33	79.35	79.12	79.45	79.11	0.40%	13:43:47
USD/CHF	0.9426	0.9428	0.9409	0.9438	0.9375	0.31%	13:43:47
AUD/USD	0.9830	0.9832	0.9838	0.9876	0.9803	-0.13%	13:43:47
USD/CAD	1.0229	1.0231	1.0223	1.0235	1.0180	0.09%	13:43:47
NZD/USD	0.7574	0.7576	0.7575	0.7611	0.7542	0.20%	13:43:59
USD/ZAR	8.3139	8.3205	8.3226	8.3475	8.2484	-0.28%	13:43:59
USD/TRY	1.8338	1.8352	1.8360	1.8362	1.8238	-0.07%	13:43:59
USD/MXN	13.8045	13.8074	13.8062	13.8669	13.7364	-0.03%	13:43:59
USD/PLN	3.3977	3.4001	3.4050	3.4106	3.3786	-0.06%	13:43:47
USD/SEK	7.1534	7.1570	7.1578	7.1653	7.1171	0.21%	13:43:59
USD/SGD	1.2724	1.2729	1.2743	1.2755	1.2694	-0.18%	13:43:44
USD/DKK	5.8319	5.8339	5.8226	5.8405	5.8010	0.29%	13:43:59
USD/NOK	5.9829	5.9864	5.9755	5.9928	5.9476	0.29%	13:43:59
USD/ILS	3.8246	3.8296	3.8251	3.8362	3.8155	0.04%	13:43:59
XAU/USD	1588.70	1589.00	1593.15	1599.25	1585.00	-0.27%	13:43:47
XAG/USD	28.15	28.18	28.74	28.89	28.07	-2.00%	13:43:59
USD/HUF	233.14	233.42	234.20	234.50	232.25	-0.05%	13:43:59
USD/CZK	19.7660	19.7890	19.8025	19.8745	19.6965	0.04%	13:43:59
USD/THB	31.273	31.423	31.324	31.356	31.256	-0.08%	13:43:47
USD/AED	3.6723	3.6738	3.6731	3.6731	3.6730	0.00%	3:30:03
USD/JOD	0.7068	0.7118	0.7088	0.7093	0.7088	0.07%	13:43:28
USD/KWD	0.2790	0.2800	0.2791	0.2795	0.2791	0.14%	13:43:31
USD/HKD	7.7637	7.7657	7.7665	7.7678	7.7637	-0.03%	13:42:56
USD/SAR	3.7495	3.7512	3.7502	3.7504	3.7502	0.00%	3:30:03
USD/INR	54.973	54.988	54.425	55.056	54.425	1.02%	13:43:28
USD/KRW	1168.70	1171.10	1170.35	1172.00	1160.70	0.12%	13:43:23
BRL/USD	0.4899	0.4923	0.4942	0.4942	0.4911	-0.62%	13:43:28
CAD/USD	0.9771	0.9775	0.9783	0.9823	0.9773	-0.09%	13:43:23
CHF/USD	1.0605	1.0608	1.0629	1.0667	1.0595	-0.31%	13:43:29
FJD/USD	0.5125	0.5165	0.5145	0.5145	0.5145	0.00%	17/05
GHS/USD	0.5242	0.5351	0.5331	0.5337	0.5296	-0.09%	13:43:29
JPY/USD	0.0126	0.0126	0.0126	0.0127	0.0126	-0.47%	13:43:29
KYD/USD	1.1899	1.2359	1.2286	1.2298	1.2129	-0.72%	13:43:24
SGD/USD	0.7854	0.7858	0.7849	0.7877	0.7841	0.10%	13:43:31
USD/ALL	106.980	110.900	108.485	108.940	108.375	-0.14%	13:43:28
USD/AMD	365.83	365.83	365.83	365.83	365.83	0.00%	17/05
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.00%	17/05
USD/ARS	4.4556	4.4626	4.4639	4.4694	4.4086	0.04%	13:43:26
USD/AUD	1.0173	1.0176	1.0166	1.0199	1.0126	0.15%	13:43:28
USD/BBD	1.9602	2.0384	1.9760	1.9993	1.9740	0.61%	13:43:29
USD/BDT	80.388	83.206	81.326	81.797	81.243	0.00%	13:43:23
USD/BGN	1.5349	1.5354	1.5320	1.5368	1.5266	0.28%	13:43:31
USD/BHD	0.3747	0.3794	0.3770	0.3770	0.3744	-0.02%	13:43:27
USD/BIF	1378.10	1422.00	1387.40	1400.05	1386.25	-0.71%	13:43:23
USD/BND	1.2512	1.2904	1.2646	1.2708	1.2635	-0.09%	13:43:24
USD/BOB	6.8509	7.1641	6.8418	7.0075	6.8352	1.84%	13:43:26
USD/BRL	2.0307	2.0370	2.0242	2.0387	2.0207	0.48%	13:43:28
USD/BSD	0.9942	1.0052	0.9930	0.9997	0.9920	0.98%	13:43:31
USD/BWP	7.5529	7.8034	7.6561	7.6781	7.6482	-0.29%	13:43:25
USD/BZD	1.8737	1.9520	1.9462	1.9466	1.9128	-2.28%	13:43:25
USD/CLP	504.60	505.60	507.00	507.00	502.20	-0.37%	13:43:23
USD/CNY	6.3220	6.3240	6.3262	6.3294	6.3203	-0.05%	13:43:23
USD/COP	1781.90	1860.20	1792.95	1821.05	1791.10	0.20%	13:43:24
USD/CRC	491.49	513.41	499.81	502.45	499.40	-0.07%	13:43:27
USD/CUP	0.9762	1.0232	0.9929	0.9997	0.9919	0.10%	13:43:28
USD/DJF	177.72	177.72	177.72	177.72	177.72	0.00%	13:43:31
USD/DOP	38.236	39.489	38.693	38.862	38.661	-0.61%	13:43:26
USD/DZD	74.087	74.872	74.587	74.800	73.725	-0.14%	13:43:29
USD/EGP	6.0187	6.0580	6.0502	6.0573	6.0058	-0.09%	13:43:27
USD/ETB	17.4490	17.8400	17.5115	17.6445	17.4985	0.16%	13:43:27
USD/EUR	0.7848	0.7849	0.7834	0.7856	0.7806	0.31%	13:43:29
USD/FJD	1.8355	1.8525	1.8427	1.8440	1.8427	-1.35%	13:43:29
USD/GBP	0.6331	0.6332	0.6329	0.6337	0.6314	0.15%	13:43:31
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.00%	13:43:29
USD/GHS	1.8687	1.9078	1.8759	1.8882	1.8740	-0.41%	13:43:27
USD/GMD	29.1170	30.2440	29.4820	29.6805	29.4515	-2.77%	13:43:22
USD/GNF	7077.20	7218.10	6974.20	7147.65	6968.75	1.75%	13:43:24
USD/GTQ	7.6025	7.9156	7.6957	7.7591	7.6883	0.25%	13:43:26
USD/HNL	18.6570	19.4400	18.9220	19.0485	18.9015	0.09%	13:43:28
USD/HRK	5.9315	5.9400	5.9532	5.9532	5.8968	0.39%	13:43:29
USD/HTG	41.174	42.740	41.666	41.957	41.635	0.10%	13:43:23
USD/IDR	9221.3	9280.1	9175.1	9275.0	9175.1	-1.04%	13:43:31
USD/IQD	1139.10	1186.10	1154.85	1162.60	1153.65	-0.21%	13:43:27
USD/IRR	12083.00	12475.00	12201.00	12279.00	12190.50	-0.11%	13:43:23
USD/ISK	126.750	127.350	128.030	128.030	127.050	-0.77%	13:43:24
USD/JMD	85.860	88.679	86.683	87.269	86.594	0.11%	13:43:26
USD/KES	83.319	86.460	84.578	85.061	84.350	0.41%	13:43:28
USD/KHR	3985.80	4142.40	4025.65	4064.10	4022.50	0.53%	13:43:31
USD/KMF	385.950	387.450	386.800	386.800	386.700	-0.03%	13:43:25
USD/KZT	145.680	150.380	146.995	148.030	146.845	0.14%	13:43:25
USD/LAK	7819.50	8211.00	7963.85	8015.25	7955.75	-0.03%	13:43:23
USD/LBP	1473.60	1536.20	1495.00	1504.90	1493.40	0.09%	13:43:23
USD/LKR	129.370	129.680	129.510	129.950	129.475	-0.02%	13:43:24
USD/LSL	8.1145	8.4746	8.2831	8.2945	8.2744	-0.62%	13:43:27
USD/LTL	2.7097	2.7109	2.7016	2.7132	2.6951	0.29%	13:43:28
USD/LVL	0.5458	0.5486	0.5458	0.5483	0.5452	0.08%	13:43:24
USD/LYD	1.2341	1.2811	1.2492	1.2576	1.2478	0.62%	13:43:31
USD/MAD	8.6688	8.7188	8.6784	8.7073	8.6566	0.14%	13:43:26
USD/MDL	11.6340	12.1040	11.8165	11.8690	11.8035	-0.13%	13:43:29
USD/MGA	2070.20	2148.50	2095.70	2109.35	2093.50	0.07%	13:43:23
USD/MKD	47.998	48.705	48.384	48.425	48.328	-0.14%	13:43:27
USD/MMK	6.2800	6.5348	6.4074	6.4074	6.4074	0.00%	17/05
USD/MOP	7.8327	8.1458	7.9360	7.9893	7.9277	0.10%	13:43:29
USD/MRO	289.420	300.380	291.445	294.900	291.150	0.31%	13:43:29
USD/MUR	28.377	30.733	29.429	29.600	29.390	0.37%	13:43:31
USD/MVR	15.2100	15.8300	15.5700	15.5750	15.5200	-0.32%	13:43:30
USD/MWK	163.950	170.070	167.010	167.010	167.010	0.00%	17/05
USD/MYR	3.1303	3.1366	3.1370	3.1408	3.1115	0.00%	13:43:22
USD/NAD	8.1078	8.4680	8.2864	8.2883	8.2776	-0.70%	13:43:24
USD/NGN	158.800	159.200	158.035	159.325	157.885	0.00%	13:43:26
USD/NIO	22.9150	23.6980	23.1420	23.3065	23.1235	0.11%	13:43:28
USD/NPR	85.169	87.831	86.460	86.500	86.389	-0.55%	13:43:29
USD/NZD	1.3203	1.3212	1.3201	1.3256	1.3140	-0.10%	13:43:23
USD/OMR	0.3838	0.3862	0.3851	0.3852	0.3848	-0.03%	13:43:31
USD/PAB	0.9800	1.0191	0.9928	0.9996	0.9918	0.11%	13:43:28
USD/PEN	2.6040	2.7292	2.6498	2.6666	2.6470	0.02%	13:43:23
USD/PGK	1.9577	2.0829	2.0064	2.0203	2.0048	0.10%	13:43:24
USD/PHP	43.083	43.319	43.115	43.275	43.068	0.17%	13:43:26
USD/PKR	89.986	92.491	90.184	91.239	90.088	0.26%	13:43:28
USD/PYG	4251.70	4455.20	4314.55	4353.45	4310.20	0.33%	13:43:31
USD/QAR	3.6386	3.6448	3.6425	3.6433	3.6400	0.02%	13:43:25
USD/RON	3.4873	3.4913	3.4812	3.4936	3.4693	0.36%	13:43:47
USD/RSD	89.190	90.190	88.555	89.860	88.555	1.08%	13:43:28
USD/RUB	31.204	31.229	31.222	31.314	31.020	-0.30%	13:43:47
USD/RWF	491.000	491.000	491.000	491.000	491.000	0.00%	17/05
USD/SCR	13.4140	14.9840	14.1250	14.2020	14.1250	0.49%	13:43:27
USD/SDG	2.6350	2.7132	2.6562	2.6741	2.6534	-0.31%	13:43:28
USD/SOS	1595.30	1657.90	1615.60	1626.60	1613.85	-0.09%	13:43:24
USD/STD	18619.0	19167.0	18767.0	18893.0	18747.0	-2.13%	13:43:31
USD/SVC	8.5576	8.9334	8.6870	8.7455	8.6782	0.10%	13:43:26
USD/SYP	62.712	64.904	63.338	63.808	63.288	0.14%	13:43:29
USD/SZL	8.1379	8.4510	8.2816	8.2944	8.2732	-0.62%	13:43:23
USD/TND	1.5788	1.5888	1.5762	1.5838	1.5762	0.48%	13:43:24
USD/TTD	6.2803	6.5152	6.3453	6.3978	6.3387	0.25%	13:43:27
USD/TWD	29.530	29.590	29.560	29.600	29.326	0.03%	13:43:28
USD/TZS	1565.00	1612.00	1573.90	1588.50	1572.25	0.35%	13:43:29
USD/UAH	7.9416	8.1608	7.9961	8.0512	7.9878	0.12%	13:43:27
USD/UGX	2437.20	2507.70	2456.65	2472.45	2454.15	0.07%	13:43:31
USD/UYU	19.5230	20.4630	19.9095	19.9930	19.8880	-0.15%	13:43:27
USD/UZS	1834.00	1888.80	1849.00	1861.40	1847.05	0.10%	13:43:22
USD/VEF	4.2897	4.2997	4.2970	4.2970	4.2932	-0.05%	13:43:24
USD/VND	20529.0	21156.0	20699.0	20850.0	20682.5	0.02%	13:43:26
USD/VUV	113.000	117.000	115.000	115.000	115.000	0.00%	13:43:28
USD/XAF	503.340	523.700	513.270	513.520	512.775	-0.52%	13:43:29
USD/XCD	2.6882	2.7169	2.7026	2.7026	2.7026	0.00%	13:43:24
USD/XOF	503.350	523.700	513.270	513.525	512.775	-0.52%	13:43:31
USD/XPF	91.483	95.241	93.318	93.362	93.223	-0.52%	13:43:28
USD/YER	213.500	216.500	215.025	215.050	215.000	-0.01%	13:43:23
USD/ZMK	5120.10	5276.60	5188.45	5198.35	5183.45	-0.38%	13:43:24
AED/USD	0.2722	0.2723	0.2722	0.2723	0.2722	-0.02%	13:43:01
ARS/USD	0.2241	0.2245	0.2240	0.2269	0.2237	-0.05%	13:43:02
CNY/USD	0.1581	0.1582	0.1581	0.1582	0.1580	0.03%	13:43:06
DKK/USD	0.1713	0.1714	0.1717	0.1724	0.1712	-0.31%	13:43:07
HKD/USD	0.1287	0.1288	0.1288	0.1288	0.1287	0.05%	13:43:07
ILS/USD	0.2611	0.2614	0.2614	0.2620	0.2607	-0.05%	13:43:09
MXN/USD	0.0724	0.0724	0.0724	0.0728	0.0721	-0.02%	13:43:10
NOK/USD	0.1670	0.1671	0.1673	0.1681	0.1669	-0.33%	13:43:12
PLN/USD	0.2941	0.2943	0.2937	0.2959	0.2932	0.06%	13:43:13
RUB/USD	0.0320	0.0321	0.0320	0.0322	0.0319	0.46%	13:43:13
SAR/USD	0.2666	0.2667	0.2666	0.2666	0.2666	0.00%	13:43:15
SEK/USD	0.1397	0.1398	0.1399	0.1405	0.1396	-0.19%	13:43:15
TRY/USD	0.5448	0.5452	0.5446	0.5482	0.5446	0.05%	13:43:17
TWD/USD	0.0338	0.0339	0.0338	0.0341	0.0338	0.12%	13:43:18
VEF/USD	0.2326	0.2331	0.2327	0.2329	0.2327	0.06%	13:43:19
ZAR/USD	0.1202	0.1203	0.1201	0.1212	0.1198	0.27%	13:43:19
UYU/USD	0.05	0.06	0.05	0.05	0.05	0.00%	13:43:20
PYG/USD	0.00	0.00	0.00	0.00	0.00	0.00%	13:43:20
CLP/USD	0.00	0.00	0.00	0.00	0.00	0.00%	13:43:20
COP/USD	0.00	0.00	0.00	0.00	0.00	0.00%	13:43:20
PEN/USD	0.37	0.38	0.38	0.38	0.37	0.09%	13:43:20
NIO/USD	0.04	0.05	0.04	0.04	0.04	0.00%	13:43:20
BOB/USD	0.14	0.15	0.15	0.15	0.14	-1.80%	13:43:20
KRW/USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.00%	13:43:20
EGP/USD	0.16	0.17	0.17	0.17	0.17	0.00%	13:43:21

Link do tego kwotowania

Wyślij informację zwrotną

Skopiuj poniższy link do maila, komunikatora lub na swoją stronę:

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2091.86	+30.87	+1.50%
WIG 20 Futures	2079.50	+30.50	+1.49%
DAX	6321.50	+50.28	+0.80%
SPX 500 Futures	1298.25	+7.50	+0.58%
US 30	12419.50	+50.12	+0.41%
Anglia 100	5301.80	+34.18	+0.65%
US Dollar Indek.	81.46	+0.24	+0.29%

Ceny CFD

Srebro	28.130	-0.585	-2.04%
Złoto	1588.55	-3.35	-0.21%
Ropa Naftowa	92.17	+0.38	+0.41%
Ropa Brent	108.06	+0.93	+0.86%
Miedź	3.485	+0.016	+0.46%
Gaz Ziemny	2.749	-0.073	-2.59%
Bawełna US nr. .	77.75	-0.25	-0.31%

EUR/USD	1.2741	-0.0037	-0.29%
USD/JPY	79.34	+0.32	+0.40%
GBP/USD	1.5798	-0.0018	-0.11%
EUR/PLN	4.3307	-0.0160	-0.37%
USD/PLN	3.3989	-0.0022	-0.06%
CHF/PLN	3.6056	-0.0134	-0.37%
GBP/PLN	5.3700	-0.0103	-0.19%

Ceny CFD

Euro Bund	143.56	-0.15	-0.10%
Euro BTP	100.38	+0.21	+0.21%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.678	+0.010	+0.01%
US 10 YR T-Note	133.57	-0.05	-0.04%
US 30 YR T-Bond	147.82	-0.23	-0.16%
Japan Govt. Bon.	143.29	-0.15	-0.10%

Nazwa	Cena	Zm.	Zm.%

SPX 500	1300.65	+5.43	+0.42%
Anglia 100	5301.80	+34.18	+0.65%
NQ 100	2489.10	+10.57	+0.43%
Japonia 225	8633.89	+22.58	++0.26%
DAX	6321.50	+50.28	+0.80%
CAC 40	3022.50	+14.50	+0.48%